Set Location: Set
First
The leading provider of livestock marketing solutions, credit and related services.
Livestock Marketing
OUR EDGE
is land and livestock expertise.
MORE INFO
Credit Services
OUR EDGE
is being your partner for
credit services.
MORE INFO
Risk Management
OUR EDGE
is protecting your bottom line with risk management.
MORE INFO
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
Animal Disease Traceability Mandate Begins November 5
HPAI (H5N1) Alert
Receive information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Dec 24 192.875 191.200 192.775 1.975
    Feb 25 190.375 187.550 190.100 2.725
    Apr 25 192.750 189.800 192.600 3.050
    Jun 25 188.125 185.250 187.975 2.950
    Aug 25 186.425 183.750 186.200 2.625
    Oct 25 188.000 185.525 187.775 2.425

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Jan 25 259.925 256.150 259.300 3.450
    Mar 25 259.775 255.050 259.500 4.500
    Apr 25 260.300 255.975 260.025 4.175
    May 25 260.200 256.200 259.825 3.850
    Aug 25 264.975 261.275 264.600 3.600
    Sep 25 264.325 261.325 264.150 3.375

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Feb 25 84.700 83.700 84.200 -0.175
    Apr 25 89.550 88.425 89.250 0.075
    May 25 93.300 92.550 93.300 0.050
    Jun 25 101.800 100.600 101.550 0.300
    Jul 25 101.800 100.800 101.600 0.300
    Aug 25 100.425 99.600 100.150 0.225

  • @C – CORN – CBOT

    High Low Last Chg
    Mar 25 453'6 448'4 453'4 5'0
    May 25 461'0 455'0 460'4 5'4
    Jul 25 463'6 457'4 463'4 6'2
    Sep 25 440'6 435'4 440'6 4'6
    Dec 25 442'4 437'2 442'4 5'2
    Mar 26 454'0 449'0 453'4 4'2

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Jan 25 989'6 975'0 987'6 12'4
    Mar 25 997'4 981'0 997'0 15'6
    May 25 1007'6 989'4 1007'4 17'4
    Jul 25 1018'6 1001'2 1018'2 17'0
    Aug 25 1017'0 1000'0 1017'0 17'0
    Sep 25 1005'4 989'6 1005'2 15'6

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Jan 25 306.5 294.6 305.7 12.8
    Mar 25 315.4 303.4 314.8 13.2
    May 25 320.3 308.8 319.8 12.7
    Jul 25 324.6 313.8 324.1 12.2
    Aug 25 324.7 314.7 324.2 11.5
    Sep 25 324.0 315.3 323.7 10.9

  • @W – WHEAT – CBOT

    High Low Last Chg
    Mar 25 544'0 533'6 541'0 6'2
    May 25 554'4 544'2 552'0 6'6
    Jul 25 561'4 552'4 559'2 6'6
    Sep 25 574'6 565'4 572'2 6'2
    Dec 25 592'0 583'2 589'6 6'0
    Mar 26 605'6 599'6 604'4 5'2
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Explore Our Services

Risk Management

We help you determine the right approach to managing your marketing decisions and input costs.

Risk Management

Credit Services

Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.

Credit Services

Livestock Marketing

One of the largest livestock marketing cooperatives in the United States, we handle approximately 3 million head of livestock annually.

Livestock Marketing

Copyright © 2024. All rights reserved. Privacy Policy