Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Apr 26	233.050	231.025	232.375	2.225
Jun 26	230.675	228.100	230.200	2.775
Aug 26	228.725	226.450	228.350	2.775
Oct 26	227.475	225.275	227.025	2.775
Dec 26	227.875	225.775	227.350	2.675
Feb 27	227.900	226.325	227.400	2.650

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Mar 26	355.450	352.000	353.350	2.700
Apr 26	351.525	348.075	349.675	3.125
May 26	347.925	344.575	346.400	3.525
Aug 26	347.100	344.050	345.850	3.100
Sep 26	345.400	342.250	344.125	3.100
Oct 26	343.250	340.250	342.100	3.175

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Apr 26	96.625	95.475	96.075	1.250
May 26	101.850	101.000	101.350	0.975
Jun 26	111.375	110.325	110.650	0.750
Jul 26	113.325	112.425	112.800	0.825
Aug 26	112.150	111.400	111.925	1.025
Oct 26	94.400	93.825	94.250	0.900

@C – CORN – CBOT

	High	Low	Last	Chg
Mar 26	437'6	432'0	434'2	-3'2
May 26	453'2	445'4	450'4	-3'2
Jul 26	464'6	457'0	461'4	-4'0
Sep 26	467'0	459'6	463'6	-4'4
Dec 26	480'4	473'2	478'0	-3'6
Mar 27	490'6	483'4	488'4	-3'2

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
Mar 26	1191'2	1174'6	1185'4	5'0
May 26	1207'4	1177'6	1198'0	1'6
Jul 26	1220'0	1190'6	1211'0	2'0
Aug 26	1205'0	1178'6	1196'4	0'6
Sep 26	1163'6	1140'0	1157'2	1'6
Nov 26	1155'0	1133'2	1149'4	1'2

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
Mar 26	312.3	311.6	312.1	3.3
May 26	318.5	312.5	314.9	1.4
Jul 26	320.8	315.0	317.4	1.1
Aug 26	318.3	313.4	315.5	0.8
Sep 26	315.4	311.2	313.1	0.8
Oct 26	312.9	309.2	310.7	0.8

@W – WHEAT – CBOT

	High	Low	Last	Chg
Mar 26	588'0	586'4	586'6	-11'2
May 26	604'4	583'6	587'4	-15'6
Jul 26	614'4	595'6	600'0	-13'0
Sep 26	626'4	608'6	613'0	-12'2
Dec 26	642'6	625'0	629'6	-11'4
Mar 27	655'4	637'0	643'6	-9'6

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy