The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 231.300 229.125 230.425 0.975 Dec 26 232.450 229.500 231.125 0.950 Feb 27 235.225 232.200 233.825 0.725 Apr 27 236.550 233.475 235.275 0.875 Jun 27 230.675 227.525 229.450 1.050 Aug 27 226.675 223.475 225.500 1.075 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 26 349.050 345.450 347.825 1.925 Nov 26 350.750 345.850 348.825 2.525 Jan 27 348.225 342.525 345.825 3.200 Mar 27 344.900 338.675 342.375 3.625 Apr 27 343.575 337.575 341.375 3.700 May 27 341.250 335.425 339.400 3.700 -
@HE – LEAN HOGS – CME
High Low Last Chg Dec 26 66.825 65.700 65.725 -1.425 Feb 27 69.000 67.875 67.925 -1.250 Apr 27 73.800 72.625 72.700 -1.150 May 27 79.700 78.575 78.650 -1.050 Jun 27 88.625 87.300 87.325 -1.250 Jul 27 91.150 89.875 89.975 -1.250 -
@C – CORN – CBOT
High Low Last Chg Dec 26 464'6 453'4 463'2 1'2 Mar 27 478'6 468'2 477'2 1'2 May 27 486'4 476'4 485'2 1'2 Jul 27 493'2 483'4 492'0 1'2 Sep 27 490'0 482'4 488'6 -0'2 Dec 27 503'4 496'6 501'6 -1'2 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1249'0 1235'6 1245'2 -3'0 Jan 27 1264'2 1250'0 1258'2 -5'2 Mar 27 1273'6 1259'2 1266'2 -7'0 May 27 1282'6 1268'2 1274'4 -7'6 Jul 27 1289'6 1275'0 1280'6 -8'6 Aug 27 1275'4 1262'0 1265'6 -9'4 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Dec 26 349.3 343.1 348.3 -0.4 Jan 27 347.6 342.1 345.9 -1.6 Mar 27 346.8 341.5 344.3 -2.4 May 27 348.2 343.2 345.5 -2.6 Jul 27 351.2 346.7 348.7 -2.5 Aug 27 349.0 345.0 346.5 -2.4 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 643'6 621'0 628'2 -15'0 Mar 27 659'0 636'2 642'6 -15'6 May 27 667'0 644'6 650'2 -16'4 Jul 27 671'0 650'6 655'2 -15'0 Sep 27 678'2 659'6 664'0 -13'2 Dec 27 688'2 674'0 677'4 -11'4
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.