Set Location: Set
Slide
Holiday Related Market Schedule
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Dec 26 216.725 215.500 216.200 0.000
    Feb 27 220.525 219.275 219.925 -0.175
    Apr 27 223.525 222.400 222.825 -0.075
    Jun 27 219.025 217.775 218.175 -0.150
    Aug 27 214.650 213.550 213.900 0.075
    Oct 27 212.500 211.225 211.625 0.125

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Nov 26 329.250 326.025 326.725 -1.625
    Jan 27 325.175 322.150 322.950 -1.225
    Mar 27 321.000 318.400 319.175 -1.025
    Apr 27 319.675 317.450 317.725 -1.150
    May 27 317.725 315.900 316.150 -1.100
    Aug 27 318.975 317.525 317.600 -0.750

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Dec 26 56.800 55.550 55.725 -0.150
    Feb 27 61.025 60.050 60.300 -0.525
    Apr 27 66.825 65.600 65.975 -0.850
    May 27 73.225 72.025 72.025 -1.200
    Jun 27 81.925 80.750 81.125 -0.900
    Jul 27 84.925 83.875 84.150 -0.925

  • @C – CORN – CBOT

    High Low Last Chg
    Dec 26 442'4 438'6 440'4 1'2
    Mar 27 455'0 451'4 453'2 1'0
    May 27 463'2 459'4 461'0 0'2
    Jul 27 471'0 467'6 468'6 0'0
    Sep 27 469'0 466'2 466'4 -1'2
    Dec 27 484'2 481'4 482'0 -1'2

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Nov 26 1188'0 1181'0 1187'6 5'4
    Jan 27 1197'0 1185'0 1191'2 3'0
    Mar 27 1203'4 1192'4 1197'6 2'6
    May 27 1213'0 1202'0 1207'2 2'6
    Jul 27 1220'6 1209'6 1214'2 2'4
    Aug 27 1209'0 1199'0 1202'6 2'0

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Dec 26 325.7 319.9 321.1 0.4
    Jan 27 325.3 320.1 321.2 0.3
    Mar 27 325.8 321.4 322.7 0.9
    May 27 328.3 324.3 325.8 1.2
    Jul 27 331.7 328.1 329.9 1.6
    Aug 27 331.1 327.8 329.7 1.6

  • @W – WHEAT – CBOT

    High Low Last Chg
    Dec 26 592'0 585'2 590'6 2'6
    Mar 27 604'2 598'4 603'4 3'0
    May 27 609'6 604'0 608'4 2'4
    Jul 27 615'2 609'6 613'4 1'6
    Sep 27 626'4 621'0 625'0 1'6
    Dec 27 642'6 637'6 641'2 1'4
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy