The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 216.750 214.275 215.925 0.275 Dec 26 217.500 214.625 216.625 0.375 Feb 27 218.525 215.775 217.350 0.075 Apr 27 219.475 217.050 218.225 -0.425 Jun 27 214.000 211.650 212.825 -0.525 Aug 27 210.800 208.575 209.750 -0.450 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Sep 26 335.500 332.825 333.575 -1.250 Oct 26 325.925 321.950 323.500 -0.875 Nov 26 320.475 316.175 318.000 -0.650 Jan 27 312.000 307.300 308.925 -0.825 Mar 27 308.200 303.625 304.825 -1.175 Apr 27 308.550 304.025 304.750 -1.575 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 79.300 77.975 78.100 -0.800 Dec 26 70.100 68.275 68.550 -1.050 Feb 27 71.450 69.750 70.150 -0.975 Apr 27 76.950 75.375 75.725 -0.975 May 27 81.425 80.600 80.875 -0.925 Jun 27 90.675 88.950 89.400 -1.050 -
@C – CORN – CBOT
High Low Last Chg Dec 26 532'6 525'4 527'4 -3'0 Mar 27 546'4 539'4 541'4 -3'0 May 27 552'6 546'4 548'2 -2'4 Jul 27 555'2 549'2 551'0 -2'2 Sep 27 527'0 521'2 522'4 -3'0 Dec 27 530'6 524'6 526'0 -3'2 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1322'0 1300'0 1303'4 -16'2 Jan 27 1339'0 1317'0 1320'0 -17'0 Mar 27 1348'0 1326'6 1329'4 -16'2 May 27 1354'4 1333'6 1336'4 -16'0 Jul 27 1357'2 1338'0 1340'4 -15'4 Aug 27 1337'6 1319'4 1322'0 -15'0 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Oct 26 369.4 352.4 354.6 -14.1 Dec 26 372.3 356.6 358.6 -12.7 Jan 27 373.0 358.4 360.4 -11.7 Mar 27 372.5 359.9 361.7 -9.9 May 27 372.3 360.9 362.3 -9.0 Jul 27 372.9 362.2 363.5 -8.5 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 729'0 711'2 714'2 -12'6 Mar 27 745'0 727'4 730'0 -13'0 May 27 752'0 735'4 738'0 -12'0 Jul 27 749'2 734'2 738'0 -9'4 Sep 27 752'6 738'0 742'6 -8'2 Dec 27 760'2 746'6 752'2 -7'2
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
