The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Feb 26 246.100 241.025 244.000 -2.000 Apr 26 237.050 232.000 232.225 -4.675 Jun 26 233.625 228.950 229.150 -4.250 Aug 26 231.850 227.450 227.800 -3.775 Oct 26 231.075 226.900 227.225 -3.750 Dec 26 231.425 227.500 227.875 -3.475 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Mar 26 362.275 354.700 355.425 -6.225 Apr 26 358.825 350.350 351.200 -7.550 May 26 355.075 346.150 347.200 -8.100 Aug 26 355.150 346.375 347.325 -7.975 Sep 26 353.325 344.725 345.475 -7.850 Oct 26 350.800 342.350 343.200 -7.675 -
@HE – LEAN HOGS – CME
High Low Last Chg Apr 26 96.375 95.325 95.725 0.000 May 26 101.000 99.900 100.125 -0.225 Jun 26 110.550 109.200 109.550 -0.375 Jul 26 112.550 111.375 111.675 -0.375 Aug 26 111.375 110.425 110.575 -0.400 Oct 26 93.150 92.700 92.900 -0.025 -
@C – CORN – CBOT
High Low Last Chg Mar 26 440'0 432'0 438'6 5'4 May 26 450'0 442'0 448'4 5'0 Jul 26 457'0 450'0 456'0 4'6 Sep 26 456'4 451'6 455'6 3'0 Dec 26 470'0 466'0 469'4 2'4 Mar 27 481'2 478'0 480'6 1'6 -
@S – SOYBEANS – CBOT
High Low Last Chg Mar 26 1161'0 1146'0 1157'2 9'4 May 26 1175'0 1160'4 1170'6 7'2 Jul 26 1186'4 1173'0 1182'6 6'4 Aug 26 1174'6 1163'0 1171'0 4'2 Sep 26 1135'6 1126'2 1132'2 1'6 Nov 26 1131'4 1123'2 1128'2 0'6 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Mar 26 318.8 314.5 315.5 -2.1 May 26 322.5 318.7 320.5 -0.4 Jul 26 324.3 321.3 322.8 -0.3 Aug 26 323.0 320.3 321.8 -0.1 Sep 26 320.6 317.9 319.5 -0.3 Oct 26 317.7 314.9 316.5 -0.5 -
@W – WHEAT – CBOT
High Low Last Chg Mar 26 595'6 570'6 591'2 19'4 May 26 597'0 573'2 591'4 17'0 Jul 26 603'2 580'6 598'6 16'6 Sep 26 613'6 592'2 609'6 16'4 Dec 26 630'4 609'2 626'6 16'0 Mar 27 644'4 627'2 640'6 15'2
