
Stay Secure! UPI will never ask for personal or financial information through email, text, or phone. If you receive a suspicious message, contact UPI directly to verify its authenticity by calling (800) 456-3276, option 5.
Please enter your zip code to locate the UPI facility closest to you. This will be your default location but you can change it at any time.

@LE – LIVE CATTLE – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Apr 26 | 233.050 | 231.025 | 232.375 | 2.225 |
| Jun 26 | 230.675 | 228.100 | 230.200 | 2.775 |
| Aug 26 | 228.725 | 226.450 | 228.350 | 2.775 |
| Oct 26 | 227.475 | 225.275 | 227.025 | 2.775 |
| Dec 26 | 227.875 | 225.775 | 227.350 | 2.675 |
| Feb 27 | 227.900 | 226.325 | 227.400 | 2.650 |
@GF – FEEDER CATTLE – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Mar 26 | 355.450 | 352.000 | 353.350 | 2.700 |
| Apr 26 | 351.525 | 348.075 | 349.675 | 3.125 |
| May 26 | 347.925 | 344.575 | 346.400 | 3.525 |
| Aug 26 | 347.100 | 344.050 | 345.850 | 3.100 |
| Sep 26 | 345.400 | 342.250 | 344.125 | 3.100 |
| Oct 26 | 343.250 | 340.250 | 342.100 | 3.175 |
@HE – LEAN HOGS – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Apr 26 | 96.625 | 95.475 | 96.075 | 1.250 |
| May 26 | 101.850 | 101.000 | 101.350 | 0.975 |
| Jun 26 | 111.375 | 110.325 | 110.650 | 0.750 |
| Jul 26 | 113.325 | 112.425 | 112.800 | 0.825 |
| Aug 26 | 112.150 | 111.400 | 111.925 | 1.025 |
| Oct 26 | 94.400 | 93.825 | 94.250 | 0.900 |
@C – CORN – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Mar 26 | 437'6 | 432'0 | 434'2 | -3'2 |
| May 26 | 453'2 | 445'4 | 450'4 | -3'2 |
| Jul 26 | 464'6 | 457'0 | 461'4 | -4'0 |
| Sep 26 | 467'0 | 459'6 | 463'6 | -4'4 |
| Dec 26 | 480'4 | 473'2 | 478'0 | -3'6 |
| Mar 27 | 490'6 | 483'4 | 488'4 | -3'2 |
@S – SOYBEANS – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Mar 26 | 1191'2 | 1174'6 | 1185'4 | 5'0 |
| May 26 | 1207'4 | 1177'6 | 1198'0 | 1'6 |
| Jul 26 | 1220'0 | 1190'6 | 1211'0 | 2'0 |
| Aug 26 | 1205'0 | 1178'6 | 1196'4 | 0'6 |
| Sep 26 | 1163'6 | 1140'0 | 1157'2 | 1'6 |
| Nov 26 | 1155'0 | 1133'2 | 1149'4 | 1'2 |
@SM – SOYBEAN MEAL – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Mar 26 | 312.3 | 311.6 | 312.1 | 3.3 |
| May 26 | 318.5 | 312.5 | 314.9 | 1.4 |
| Jul 26 | 320.8 | 315.0 | 317.4 | 1.1 |
| Aug 26 | 318.3 | 313.4 | 315.5 | 0.8 |
| Sep 26 | 315.4 | 311.2 | 313.1 | 0.8 |
| Oct 26 | 312.9 | 309.2 | 310.7 | 0.8 |
@W – WHEAT – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Mar 26 | 588'0 | 586'4 | 586'6 | -11'2 |
| May 26 | 604'4 | 583'6 | 587'4 | -15'6 |
| Jul 26 | 614'4 | 595'6 | 600'0 | -13'0 |
| Sep 26 | 626'4 | 608'6 | 613'0 | -12'2 |
| Dec 26 | 642'6 | 625'0 | 629'6 | -11'4 |
| Mar 27 | 655'4 | 637'0 | 643'6 | -9'6 |
Posted
08 Mar 2026Posted
05 Mar 2026Posted
05 Mar 2026Copyright © 2026. All rights reserved. Privacy Policy