The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Dec 26 220.550 218.425 219.075 -0.625 Feb 27 224.300 222.225 222.725 -0.800 Apr 27 226.700 224.650 225.050 -1.100 Jun 27 221.775 219.775 220.125 -1.200 Aug 27 218.275 216.250 216.675 -1.250 Oct 27 216.125 214.125 214.500 -1.275 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Nov 26 338.900 335.000 336.675 -1.750 Jan 27 333.375 329.000 330.700 -1.975 Mar 27 329.100 324.750 326.475 -1.825 Apr 27 327.375 323.450 324.900 -1.625 May 27 324.925 321.225 322.500 -1.600 Aug 27 325.000 321.350 323.075 -1.200 -
@HE – LEAN HOGS – CME
High Low Last Chg Dec 26 59.050 57.425 58.900 0.725 Feb 27 64.275 63.150 63.400 -0.475 Apr 27 70.025 69.175 69.350 -0.300 May 27 76.950 76.350 76.350 -0.200 Jun 27 86.450 85.675 85.850 -0.125 Jul 27 89.825 89.000 89.250 -0.050 -
@C – CORN – CBOT
High Low Last Chg Dec 26 448'4 441'2 444'0 -4'2 Mar 27 462'4 455'4 458'0 -4'0 May 27 471'0 464'4 466'4 -4'2 Jul 27 477'4 471'6 473'6 -3'4 Sep 27 474'4 468'6 470'4 -3'6 Dec 27 489'2 483'6 485'4 -3'4 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1210'0 1198'4 1203'0 -1'6 Jan 27 1223'0 1209'6 1214'6 -2'0 Mar 27 1231'2 1218'0 1222'2 -4'2 May 27 1241'2 1227'4 1231'6 -5'2 Jul 27 1249'6 1235'6 1239'6 -5'6 Aug 27 1235'6 1222'6 1226'2 -6'0 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Dec 26 320.7 315.2 317.5 -2.1 Jan 27 320.6 315.6 317.8 -2.2 Mar 27 322.3 317.1 318.6 -3.0 May 27 326.2 321.1 322.2 -3.6 Jul 27 331.5 326.2 327.2 -3.8 Aug 27 331.3 326.3 327.3 -3.9 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 608'4 596'4 602'0 -4'4 Mar 27 621'2 609'2 613'4 -6'0 May 27 626'6 615'2 619'4 -5'6 Jul 27 632'2 621'2 625'2 -5'6 Sep 27 643'0 632'2 635'6 -6'0 Dec 27 658'2 648'4 651'0 -7'0
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.