Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Apr 26	248.000	245.650	246.850	-0.575
Jun 26	243.975	241.525	243.075	-0.475
Aug 26	240.100	237.825	239.175	-0.525
Oct 26	235.850	233.725	235.050	-0.400
Dec 26	235.475	233.375	234.650	-0.425
Feb 27	235.300	233.225	234.400	-0.500

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Apr 26	367.250	365.500	366.800	0.225
May 26	359.700	356.100	358.425	-0.125
Aug 26	360.275	356.325	358.875	-0.075
Sep 26	357.775	354.450	356.425	-0.250
Oct 26	355.225	351.525	353.800	-0.500
Nov 26	352.200	348.775	351.025	-0.425

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
May 26	95.750	94.850	95.050	-0.350
Jun 26	103.775	102.450	102.625	-0.575
Jul 26	106.575	105.100	105.700	0.475
Aug 26	106.875	105.075	106.125	1.000
Oct 26	91.725	90.125	91.175	1.100
Dec 26	83.800	82.425	83.450	1.075

@C – CORN – CBOT

	High	Low	Last	Chg
May 26	456'2	453'0	456'0	1'6
Jul 26	465'2	461'4	465'0	2'2
Sep 26	469'4	465'6	469'2	2'2
Dec 26	485'0	481'0	485'0	2'6
Mar 27	498'0	494'0	497'6	2'0
May 27	504'4	501'4	504'2	1'0

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
May 26	1168'4	1163'2	1165'2	0'6
Jul 26	1183'6	1178'2	1180'4	1'0
Aug 26	1177'0	1172'2	1174'4	1'2
Sep 26	1155'2	1150'4	1153'6	2'0
Nov 26	1160'0	1155'2	1158'4	2'4
Jan 27	1172'0	1167'2	1170'4	2'2

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
May 26	323.3	320.7	322.6	2.0
Jul 26	318.5	316.1	317.8	1.5
Aug 26	313.0	311.2	312.5	1.2
Sep 26	309.7	307.8	309.3	1.4
Oct 26	308.2	306.3	307.8	1.5
Dec 26	311.9	309.8	311.4	1.4

@W – WHEAT – CBOT

	High	Low	Last	Chg
May 26	606'4	599'2	604'6	5'4
Jul 26	614'6	607'2	613'2	6'2
Sep 26	627'4	620'2	626'2	6'0
Dec 26	646'0	639'0	645'0	6'2
Mar 27	662'0	655'4	661'0	6'0
May 27	669'0	663'0	668'2	5'6

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy