Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Aug 26 226.750 224.100 224.900 0.350
    Oct 26 221.275 218.000 218.925 0.150
    Dec 26 221.075 218.200 219.200 0.800
    Feb 27 221.475 219.000 219.800 0.900
    Apr 27 221.825 219.550 220.300 0.800
    Jun 27 214.725 212.675 213.500 0.775

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Aug 26 342.750 338.625 339.225 -0.750
    Sep 26 336.550 332.275 333.350 0.400
    Oct 26 329.325 325.100 326.325 0.975
    Nov 26 321.550 317.200 318.625 0.800
    Jan 27 313.050 308.775 310.175 0.525
    Mar 27 308.950 305.050 306.275 0.500

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Oct 26 81.800 80.000 80.725 -1.000
    Dec 26 72.675 70.300 70.925 -1.600
    Feb 27 75.925 73.400 74.000 -1.775
    Apr 27 81.100 78.850 79.400 -1.625
    May 27 84.600 83.250 83.675 -1.325
    Jun 27 93.675 91.700 92.225 -1.325

  • @C – CORN – CBOT

    High Low Last Chg
    Sep 26 466'0 461'4 464'6 1'4
    Dec 26 491'0 486'2 489'6 1'6
    Mar 27 506'6 502'0 505'6 1'6
    May 27 514'4 510'0 513'4 1'4
    Jul 27 517'2 513'2 516'4 1'4
    Sep 27 497'6 495'0 497'2 0'2

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Sep 26 1210'6 1198'2 1210'4 9'6
    Nov 26 1227'4 1214'0 1226'4 9'6
    Jan 27 1241'6 1228'6 1241'2 9'6
    Mar 27 1247'4 1235'4 1247'0 8'6
    May 27 1253'2 1241'4 1252'4 8'0
    Jul 27 1257'6 1246'2 1257'2 8'0

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Sep 26 314.9 312.8 314.8 1.8
    Oct 26 316.6 314.5 316.5 1.9
    Dec 26 320.8 318.6 320.6 1.8
    Jan 27 322.8 320.5 322.7 1.7
    Mar 27 325.0 322.7 324.9 1.4
    May 27 327.2 324.8 326.9 1.0

  • @W – WHEAT – CBOT

    High Low Last Chg
    Sep 26 669'6 660'2 665'6 1'2
    Dec 26 686'6 677'2 682'4 1'2
    Mar 27 704'0 694'6 700'2 1'2
    May 27 711'6 702'4 708'4 1'2
    Jul 27 711'6 705'4 708'6 0'4
    Sep 27 718'2 712'0 717'4 2'0
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy