Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Aug 26 221.950 219.000 220.300 1.825
    Oct 26 214.225 211.375 212.925 2.150
    Dec 26 216.175 213.225 214.800 2.225
    Feb 27 217.850 214.675 216.825 2.750
    Apr 27 219.600 216.300 218.700 2.975
    Jun 27 214.150 210.825 213.200 3.075

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Aug 26 333.950 332.600 333.750 1.000
    Sep 26 325.125 319.775 322.450 3.450
    Oct 26 320.850 314.900 318.075 3.825
    Nov 26 314.450 307.950 311.475 3.975
    Jan 27 307.000 300.400 303.925 3.850
    Mar 27 304.075 298.375 301.050 3.675

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Oct 26 81.250 80.425 80.625 -0.275
    Dec 26 71.650 70.700 71.200 0.225
    Feb 27 74.275 73.300 73.850 0.125
    Apr 27 79.900 78.800 79.550 0.100
    May 27 84.250 83.850 84.000 0.150
    Jun 27 93.075 92.125 92.850 0.150

  • @C – CORN – CBOT

    High Low Last Chg
    Sep 26 514'0 507'2 512'4 2'2
    Dec 26 537'4 530'6 536'0 2'4
    Mar 27 551'2 544'4 550'0 2'6
    May 27 557'0 550'4 555'6 2'6
    Jul 27 558'0 551'6 557'0 2'6
    Sep 27 529'2 524'6 528'2 1'6

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Sep 26 1267'4 1257'4 1261'2 4'6
    Nov 26 1279'4 1270'0 1272'4 4'4
    Jan 27 1294'0 1284'6 1287'4 4'4
    Mar 27 1299'0 1290'2 1293'0 4'6
    May 27 1303'0 1294'4 1297'4 4'6
    Jul 27 1304'0 1296'6 1298'6 4'2

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Sep 26 330.3 327.4 329.0 -1.2
    Oct 26 334.6 331.4 333.1 -1.3
    Dec 26 341.1 337.8 339.6 -1.3
    Jan 27 343.3 340.3 342.0 -1.4
    Mar 27 344.8 342.2 343.6 -1.8
    May 27 346.6 343.4 345.0 -2.3

  • @W – WHEAT – CBOT

    High Low Last Chg
    Sep 26 746'0 737'4 745'0 2'2
    Dec 26 767'0 754'6 762'0 1'2
    Mar 27 781'4 771'0 776'6 0'6
    May 27 786'4 776'4 782'0 0'4
    Jul 27 775'2 765'6 772'2 -0'6
    Sep 27 776'2 767'4 773'2 -1'2
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy