Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Apr 26	244.500	242.925	244.050	1.025
Jun 26	244.800	243.050	244.350	1.075
Aug 26	241.250	239.500	240.675	0.875
Oct 26	237.050	235.325	236.400	0.525
Dec 26	236.400	234.500	235.725	0.400
Feb 27	236.425	234.650	235.700	0.450

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Apr 26	372.825	368.250	370.750	1.625
May 26	370.150	365.500	368.000	1.525
Aug 26	368.650	363.850	366.850	2.425
Sep 26	366.225	361.625	364.725	2.650
Oct 26	363.250	359.250	362.075	2.750
Nov 26	360.000	356.300	359.000	2.675

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Apr 26	91.075	90.300	90.925	0.500
May 26	97.075	96.150	96.775	0.250
Jun 26	105.750	104.700	105.175	0.125
Jul 26	108.250	107.175	107.750	0.525
Aug 26	108.075	107.050	107.600	0.525
Oct 26	92.275	91.675	91.900	0.550

@C – CORN – CBOT

	High	Low	Last	Chg
May 26	460'0	448'4	454'2	-3'4
Jul 26	470'6	459'2	465'0	-3'2
Sep 26	472'6	461'6	467'2	-3'0
Dec 26	486'2	476'0	481'2	-3'0
Mar 27	497'0	486'6	492'0	-3'0
May 27	503'2	493'2	498'6	-2'6

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
May 26	1174'6	1153'0	1168'4	-2'4
Jul 26	1190'0	1169'0	1184'4	-1'4
Aug 26	1186'6	1167'0	1180'4	-3'0
Sep 26	1161'0	1145'6	1156'0	-2'2
Nov 26	1160'4	1145'6	1155'4	-2'0
Jan 27	1170'0	1156'4	1165'2	-2'2

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
May 26	319.0	312.5	318.2	1.8
Jul 26	317.1	311.8	316.7	2.4
Aug 26	315.0	310.7	314.5	2.3
Sep 26	312.5	308.9	311.8	1.8
Oct 26	310.6	307.4	309.8	1.5
Dec 26	314.1	310.8	313.3	1.8

@W – WHEAT – CBOT

	High	Low	Last	Chg
May 26	622'6	593'2	597'4	-18'6
Jul 26	633'0	605'2	608'6	-17'6
Sep 26	644'4	618'2	621'4	-16'6
Dec 26	660'4	635'2	638'4	-16'0
Mar 27	672'2	648'6	652'2	-14'4
May 27	674'2	654'2	657'6	-13'0

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy