Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Jun 26 253.000 247.500 247.700 -1.700
    Aug 26 247.150 240.750 241.075 -2.475
    Oct 26 240.025 233.600 233.875 -2.800
    Dec 26 239.000 233.150 233.450 -2.475
    Feb 27 238.975 233.275 233.575 -2.400
    Apr 27 238.250 232.800 233.025 -2.400

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    May 26 371.250 365.600 365.900 -2.500
    Aug 26 367.500 355.900 356.550 -5.750
    Sep 26 365.325 353.275 353.875 -6.275
    Oct 26 362.500 350.075 350.725 -6.600
    Nov 26 358.750 346.500 347.200 -6.875
    Jan 27 352.800 340.075 340.525 -7.150

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    May 26 91.000 90.725 90.925 0.050
    Jun 26 100.200 98.350 98.425 -1.800
    Jul 26 104.600 102.750 102.950 -1.700
    Aug 26 105.525 103.800 103.975 -1.725
    Oct 26 91.625 90.225 90.375 -1.400
    Dec 26 84.025 82.950 83.125 -0.975

  • @C – CORN – CBOT

    High Low Last Chg
    May 26 467'2 0'0
    Jul 26 481'6 477'4 481'2 1'2
    Sep 26 488'0 484'0 487'6 1'4
    Dec 26 504'0 500'0 503'6 1'6
    Mar 27 517'2 513'2 516'6 1'4
    May 27 524'0 520'2 523'6 1'4

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    May 26 1214'4 1209'4 1209'4 -4'0
    Jul 26 1230'4 1222'0 1230'2 3'4
    Aug 26 1225'4 1217'6 1225'2 3'4
    Sep 26 1205'6 1199'0 1205'6 4'0
    Nov 26 1209'4 1202'0 1209'2 4'2
    Jan 27 1220'6 1213'6 1220'4 4'2

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    May 26 335.0 335.0 335.0 2.1
    Jul 26 331.6 328.0 331.4 3.0
    Aug 26 326.0 322.4 325.9 2.8
    Sep 26 322.2 319.2 322.1 2.7
    Oct 26 319.4 317.0 319.4 2.6
    Dec 26 322.9 319.8 322.8 2.4

  • @W – WHEAT – CBOT

    High Low Last Chg
    May 26 666'2 659'0 659'0 -6'0
    Jul 26 682'2 667'0 674'2 -4'6
    Sep 26 693'6 679'0 686'0 -5'4
    Dec 26 712'4 697'6 704'2 -6'0
    Mar 27 726'2 712'6 718'4 -6'2
    May 27 729'0 717'6 720'4 -9'0
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Copyright © 2026. All rights reserved. Privacy Policy