Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Apr 26	234.975	232.500	234.050	0.775
Jun 26	234.400	231.350	233.425	1.725
Aug 26	231.775	228.775	230.825	1.725
Oct 26	229.275	226.575	228.300	1.350
Dec 26	229.500	226.875	228.575	1.275
Feb 27	229.725	227.200	228.825	1.250

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Mar 26	359.475	356.125	357.750	2.475
Apr 26	352.700	347.725	351.175	3.425
May 26	347.850	343.100	346.375	2.950
Aug 26	347.200	342.600	346.125	2.750
Sep 26	345.900	341.375	344.900	2.525
Oct 26	344.425	339.925	343.500	2.375

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Apr 26	92.450	91.075	91.275	-0.775
May 26	96.550	95.575	95.725	-0.325
Jun 26	105.425	104.300	104.475	-0.275
Jul 26	107.775	106.550	106.700	-0.375
Aug 26	107.400	106.150	106.300	-0.350
Oct 26	91.300	90.300	90.425	-0.325

@C – CORN – CBOT

	High	Low	Last	Chg
May 26	469'2	464'0	464'6	-5'0
Jul 26	479'4	474'4	475'4	-4'4
Sep 26	481'6	476'4	477'4	-4'4
Dec 26	494'0	489'4	490'2	-4'2
Mar 27	503'2	499'2	499'6	-4'2
May 27	509'0	505'0	505'4	-4'0

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
May 26	1176'0	1159'4	1160'4	-8'0
Jul 26	1190'6	1175'0	1176'0	-7'2
Aug 26	1184'2	1168'4	1169'6	-6'6
Sep 26	1155'2	1141'0	1142'4	-5'2
Nov 26	1152'6	1138'4	1140'4	-5'6
Jan 27	1163'0	1148'6	1150'6	-6'0

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
May 26	335.1	324.1	328.0	-4.5
Jul 26	330.1	321.5	323.7	-4.7
Aug 26	326.7	318.8	320.5	-4.4
Sep 26	323.4	316.3	317.5	-4.3
Oct 26	320.5	313.9	314.7	-4.3
Dec 26	322.9	316.7	317.7	-3.8

@W – WHEAT – CBOT

	High	Low	Last	Chg
May 26	609'2	594'6	595'4	-12'4
Jul 26	621'0	606'4	607'2	-12'2
Sep 26	635'0	620'2	620'4	-12'2
Dec 26	650'6	637'2	637'4	-12'4
Mar 27	663'2	650'2	650'6	-12'6
May 27	666'2	657'6	659'4	-9'4

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy