Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Apr 26	243.350	239.350	243.025	3.475
Jun 26	243.475	239.750	243.275	3.075
Aug 26	239.875	236.900	239.800	2.500
Oct 26	236.150	233.450	235.875	1.850
Dec 26	235.625	233.200	235.325	1.675
Feb 27	235.525	233.225	235.250	1.600

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Apr 26	369.950	363.325	369.125	5.825
May 26	368.000	361.325	366.475	5.150
Aug 26	365.925	359.650	364.425	4.825
Sep 26	363.500	357.525	362.075	4.550
Oct 26	360.825	355.900	359.325	4.200
Nov 26	357.575	352.450	356.325	3.875

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Apr 26	90.925	90.250	90.425	-0.050
May 26	97.775	96.250	96.525	-0.600
Jun 26	106.775	104.825	105.050	-0.825
Jul 26	109.375	107.025	107.225	-1.475
Aug 26	109.000	106.875	107.075	-1.400
Oct 26	92.675	91.250	91.350	-0.825

@C – CORN – CBOT

	High	Low	Last	Chg
May 26	460'0	452'6	453'6	-4'0
Jul 26	470'6	463'6	464'6	-3'4
Sep 26	472'6	465'6	466'4	-3'6
Dec 26	486'2	479'4	480'2	-4'0
Mar 27	497'0	490'4	491'2	-3'6
May 27	503'2	497'2	497'6	-3'6

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
May 26	1174'6	1163'2	1165'6	-5'2
Jul 26	1190'0	1178'6	1181'0	-5'0
Aug 26	1186'6	1176'2	1177'6	-5'6
Sep 26	1161'0	1151'0	1153'2	-5'0
Nov 26	1160'4	1150'4	1152'6	-4'6
Jan 27	1170'0	1161'0	1162'6	-4'6

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
May 26	319.0	316.0	318.7	2.3
Jul 26	316.9	314.3	316.5	2.2
Aug 26	314.7	312.5	314.4	2.2
Sep 26	312.1	310.0	311.8	1.8
Oct 26	310.0	308.1	309.7	1.4
Dec 26	313.0	311.2	312.8	1.3

@W – WHEAT – CBOT

	High	Low	Last	Chg
May 26	622'6	605'2	609'0	-7'2
Jul 26	633'0	616'0	619'4	-7'0
Sep 26	644'4	628'2	632'0	-6'2
Dec 26	660'4	645'0	648'0	-6'4
Mar 27	672'2	658'0	661'6	-5'0
May 27	674'2	667'0	667'0	-3'6

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy