Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Apr 26	253.300	249.000	250.300	-2.300
Jun 26	251.900	246.900	247.625	-3.450
Aug 26	246.975	242.050	243.075	-3.050
Oct 26	241.350	237.275	238.325	-2.450
Dec 26	240.375	236.825	237.750	-2.125
Feb 27	239.925	236.675	237.500	-1.975

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Apr 26	376.500	370.825	373.075	-0.425
May 26	373.650	365.725	367.100	-3.850
Aug 26	374.800	367.150	368.525	-3.675
Sep 26	372.750	365.125	366.425	-3.900
Oct 26	370.000	362.725	363.675	-4.025
Nov 26	366.400	359.100	360.250	-4.125

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
May 26	94.675	93.200	94.050	-0.025
Jun 26	102.450	101.175	101.675	-0.275
Jul 26	105.125	104.275	104.350	-0.625
Aug 26	105.250	104.500	104.575	-0.575
Oct 26	90.650	89.950	90.000	-0.625
Dec 26	83.050	82.400	82.475	-0.575

@C – CORN – CBOT

	High	Low	Last	Chg
May 26	451'0	447'4	447'6	-0'6
Jul 26	460'0	456'4	456'6	-1'0
Sep 26	463'0	459'6	459'6	-1'2
Dec 26	478'2	475'0	475'2	-1'4
Mar 27	491'4	488'6	488'6	-1'4
May 27	498'2	496'0	496'2	-1'2

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
May 26	1165'6	1157'6	1158'4	-5'2
Jul 26	1182'4	1174'6	1175'4	-5'0
Aug 26	1176'4	1169'2	1169'6	-5'2
Sep 26	1153'2	1146'6	1147'4	-4'2
Nov 26	1157'2	1150'2	1152'0	-4'0
Jan 27	1169'0	1162'4	1164'0	-4'2

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
May 26	333.5	330.6	332.4	-0.3
Jul 26	328.9	326.1	327.4	-0.7
Aug 26	322.7	320.3	321.3	-0.7
Sep 26	317.7	316.0	317.0	-0.1
Oct 26	314.7	312.8	314.3	0.5
Dec 26	318.3	316.1	317.8	0.6

@W – WHEAT – CBOT

	High	Low	Last	Chg
May 26	602'4	595'4	596'2	-2'2
Jul 26	610'0	603'4	604'6	-1'6
Sep 26	621'4	615'4	616'2	-2'0
Dec 26	639'4	633'6	634'4	-1'4
Mar 27	654'2	648'6	649'2	-1'2
May 27	660'6	655'6	656'0	-1'0

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy