Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Aug 26 219.300 217.525 218.475 0.375
    Oct 26 212.150 209.525 210.775 -0.175
    Dec 26 213.825 211.300 212.575 0.450
    Feb 27 215.300 212.750 214.075 0.575
    Apr 27 216.900 214.525 215.725 0.500
    Jun 27 211.125 208.950 210.125 0.650

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Aug 26 333.625 331.950 332.750 -0.975
    Sep 26 320.725 315.700 319.000 -0.275
    Oct 26 315.875 310.850 314.250 0.925
    Nov 26 309.000 304.150 307.500 1.800
    Jan 27 301.050 296.700 300.075 2.325
    Mar 27 297.775 293.500 297.375 2.825

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Oct 26 81.050 80.100 80.900 0.450
    Dec 26 71.125 70.350 70.975 0.625
    Feb 27 73.775 73.150 73.725 0.550
    Apr 27 79.475 78.750 79.450 0.675
    May 27 83.650 83.650 83.850 0.600
    Jun 27 92.725 92.025 92.700 0.525

  • @C – CORN – CBOT

    High Low Last Chg
    Sep 26 514'6 509'0 513'0 -1'0
    Dec 26 537'4 531'4 535'6 -0'6
    Mar 27 551'2 545'4 549'4 -1'2
    May 27 557'4 551'6 555'6 -1'4
    Jul 27 558'6 553'4 557'0 -1'4
    Sep 27 532'2 529'0 530'2 -2'6

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Sep 26 1254'0 1244'4 1251'6 -2'4
    Nov 26 1265'6 1256'0 1263'2 -2'6
    Jan 27 1280'2 1270'6 1277'6 -3'0
    Mar 27 1285'4 1276'4 1282'6 -3'4
    May 27 1290'0 1281'2 1287'2 -3'6
    Jul 27 1292'0 1283'6 1289'0 -4'4

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Sep 26 332.2 328.7 331.5 2.8
    Oct 26 336.7 333.1 336.1 3.0
    Dec 26 343.1 339.6 342.2 2.9
    Jan 27 345.5 342.1 344.7 2.9
    Mar 27 347.8 344.7 347.2 2.8
    May 27 350.3 347.0 349.1 2.3

  • @W – WHEAT – CBOT

    High Low Last Chg
    Sep 26 749'4 723'2 739'2 8'6
    Dec 26 767'4 741'0 758'0 9'6
    Mar 27 783'2 757'6 773'6 8'4
    May 27 787'6 764'0 778'6 7'4
    Jul 27 775'6 754'6 767'6 5'0
    Sep 27 776'0 756'6 768'4 3'2
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy