The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Aug 26 236.500 234.625 234.725 -0.475 Oct 26 232.550 230.375 230.625 0.075 Dec 26 232.275 230.175 230.400 0.125 Feb 27 233.075 231.075 231.300 0.100 Apr 27 233.525 231.475 231.775 0.050 Jun 27 227.000 225.025 225.250 -0.175 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Aug 26 358.550 352.975 354.350 -0.250 Sep 26 354.700 349.625 350.825 -0.200 Oct 26 350.525 346.000 346.850 -0.500 Nov 26 346.700 342.550 343.125 -0.900 Jan 27 339.850 336.350 336.700 -0.775 Mar 27 335.675 332.725 332.825 -0.675 -
@HE – LEAN HOGS – CME
High Low Last Chg Jul 26 94.950 94.625 94.775 0.000 Aug 26 100.250 97.750 98.100 -0.900 Oct 26 86.225 83.825 84.275 -0.800 Dec 26 77.125 74.875 75.075 -1.175 Feb 27 80.475 78.475 78.650 -1.200 Apr 27 85.300 83.350 83.450 -1.150 -
@C – CORN – CBOT
High Low Last Chg Jul 26 447'6 437'6 437'6 -0'2 Sep 26 447'4 440'2 441'0 1'4 Dec 26 469'4 462'2 463'2 2'2 Mar 27 484'0 477'4 478'4 2'6 May 27 491'4 485'4 486'2 2'4 Jul 27 496'0 490'2 491'0 2'4 -
@S – SOYBEANS – CBOT
High Low Last Chg Jul 26 1208'0 1201'4 1202'0 5'4 Aug 26 1208'6 1193'2 1196'6 5'0 Sep 26 1197'4 1182'4 1185'2 4'0 Nov 26 1207'2 1191'2 1194'6 4'0 Jan 27 1220'6 1205'0 1208'6 4'0 Mar 27 1222'4 1207'6 1211'6 4'2 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Jul 26 343.4 320.0 316.8 -6.3 Aug 26 323.7 317.0 317.2 -3.2 Sep 26 321.5 313.8 314.0 -3.2 Oct 26 319.0 311.4 311.6 -3.6 Dec 26 322.3 314.8 315.0 -3.7 Jan 27 323.8 316.7 316.9 -3.7 -
@W – WHEAT – CBOT
High Low Last Chg Jul 26 634'4 630'0 627'0 -5'0 Sep 26 653'0 633'4 635'2 -5'0 Dec 26 666'6 649'0 650'4 -4'0 Mar 27 678'0 661'6 663'2 -3'0 May 27 683'6 668'6 670'0 -2'6 Jul 27 685'6 671'6 672'4 -2'6
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
