The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 230.200 228.700 229.875 0.125 Dec 26 231.600 229.550 231.125 0.000 Feb 27 233.700 232.125 233.350 -0.100 Apr 27 235.275 233.775 235.025 0.150 Jun 27 229.575 228.000 229.450 0.275 Aug 27 225.750 224.150 225.600 0.475 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 26 349.000 345.675 348.325 2.225 Nov 26 348.800 345.875 348.125 1.200 Jan 27 346.200 342.775 345.350 1.350 Mar 27 342.900 339.275 341.975 1.475 Apr 27 341.600 338.425 340.775 1.325 May 27 339.325 336.475 338.500 1.125 -
@HE – LEAN HOGS – CME
High Low Last Chg Dec 26 65.875 65.075 65.575 0.025 Feb 27 68.075 67.250 67.625 0.200 Apr 27 72.975 72.150 72.675 0.225 May 27 78.750 78.575 78.575 0.225 Jun 27 87.800 87.025 87.700 0.450 Jul 27 90.375 89.625 90.300 0.400 -
@C – CORN – CBOT
High Low Last Chg Dec 26 455'0 450'6 453'4 -2'4 Mar 27 469'0 465'2 467'6 -2'4 May 27 477'4 473'6 476'4 -2'4 Jul 27 484'2 480'4 482'6 -2'6 Sep 27 481'0 478'0 479'4 -2'4 Dec 27 494'0 491'4 492'6 -2'2 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1250'0 1235'2 1241'0 -15'4 Jan 27 1262'0 1247'2 1252'0 -16'4 Mar 27 1268'6 1254'6 1260'0 -16'0 May 27 1277'0 1263'4 1268'2 -15'6 Jul 27 1282'2 1268'6 1273'4 -15'6 Aug 27 1262'4 1256'0 1258'4 -14'4 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Dec 26 345.1 337.5 338.4 -7.7 Jan 27 343.8 336.5 337.8 -7.0 Mar 27 344.3 336.9 338.2 -6.4 May 27 345.8 339.3 340.5 -6.0 Jul 27 349.2 342.9 344.1 -5.7 Aug 27 347.7 341.5 342.5 -5.3 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 626'2 620'4 624'6 -0'2 Mar 27 638'4 633'0 637'2 -0'2 May 27 644'0 639'0 643'0 -0'4 Jul 27 647'0 642'0 646'0 -0'6 Sep 27 655'0 650'4 654'6 -0'2 Dec 27 668'2 663'6 666'4 -1'6
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.