The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 230.200 228.700 229.875 0.125 Dec 26 231.600 229.550 231.125 0.000 Feb 27 233.700 232.125 233.350 -0.100 Apr 27 235.275 233.775 235.025 0.150 Jun 27 229.575 228.000 229.450 0.275 Aug 27 225.750 224.150 225.600 0.475 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 26 349.000 345.675 348.325 2.225 Nov 26 348.800 345.875 348.125 1.200 Jan 27 346.200 342.775 345.350 1.350 Mar 27 342.900 339.275 341.975 1.475 Apr 27 341.600 338.425 340.775 1.325 May 27 339.325 336.475 338.500 1.125 -
@HE – LEAN HOGS – CME
High Low Last Chg Dec 26 65.875 65.075 65.575 0.025 Feb 27 68.075 67.250 67.625 0.200 Apr 27 72.975 72.150 72.675 0.225 May 27 78.750 78.575 78.575 0.225 Jun 27 87.800 87.025 87.700 0.450 Jul 27 90.375 89.625 90.300 0.400 -
@C – CORN – CBOT
High Low Last Chg Dec 26 462'2 455'2 456'0 -4'4 Mar 27 476'0 469'6 470'2 -4'0 May 27 484'0 478'4 479'0 -3'4 Jul 27 490'4 485'0 485'4 -3'6 Sep 27 486'2 481'4 482'0 -3'2 Dec 27 499'2 494'4 495'0 -3'0 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1264'2 1251'6 1256'4 3'4 Jan 27 1275'4 1263'4 1268'4 3'6 Mar 27 1282'2 1270'2 1276'0 4'4 May 27 1290'0 1278'2 1284'0 5'2 Jul 27 1295'4 1283'4 1289'2 5'2 Aug 27 1278'6 1267'0 1273'0 5'0 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Dec 26 350.7 345.5 346.1 -1.2 Jan 27 348.8 344.2 344.8 -0.6 Mar 27 347.7 344.0 344.6 0.3 May 27 348.8 345.5 346.5 0.8 Jul 27 351.8 348.7 349.8 0.9 Aug 27 349.1 346.4 347.8 1.2 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 631'4 623'4 625'0 0'2 Mar 27 643'6 636'4 637'4 -0'2 May 27 650'4 642'6 643'4 -1'2 Jul 27 653'4 646'2 646'6 -2'2 Sep 27 661'2 654'6 655'0 -2'4 Dec 27 674'0 667'6 668'2 -2'6
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.