The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 225.300 221.700 224.975 3.100 Dec 26 227.550 223.300 227.050 3.500 Feb 27 229.725 225.575 229.475 3.625 Apr 27 230.675 227.100 230.575 3.300 Jun 27 225.325 222.125 225.200 3.050 Aug 27 221.700 218.800 221.525 2.675 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 26 344.300 337.550 343.850 5.825 Nov 26 342.400 334.600 341.950 7.075 Jan 27 336.725 328.050 336.350 7.925 Mar 27 332.525 323.975 332.175 7.950 Apr 27 331.725 323.850 331.450 7.675 May 27 330.000 322.475 329.700 7.300 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 75.350 74.975 75.050 -0.775 Dec 26 68.675 67.325 67.825 -0.775 Feb 27 69.900 68.800 69.250 -0.625 Apr 27 74.925 73.725 74.175 -0.500 May 27 80.100 79.400 79.500 -0.575 Jun 27 89.150 87.825 88.275 -0.625 -
@C – CORN – CBOT
High Low Last Chg Dec 26 504'6 470'2 479'6 -20'4 Mar 27 519'2 485'2 494'2 -21'0 May 27 526'0 493'0 502'0 -20'2 Jul 27 530'0 499'4 507'4 -19'0 Sep 27 512'2 494'4 500'6 -8'0 Dec 27 521'0 506'2 511'6 -6'0 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1299'2 1269'6 1292'0 4'4 Jan 27 1315'2 1286'4 1308'6 4'4 Mar 27 1324'2 1296'0 1318'6 4'6 May 27 1333'0 1305'0 1327'0 4'0 Jul 27 1338'2 1311'4 1332'4 3'6 Aug 27 1320'0 1294'0 1314'6 4'0 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Oct 26 369.9 360.0 368.7 8.0 Dec 26 366.4 352.6 365.6 8.0 Jan 27 364.4 352.2 363.7 6.2 Mar 27 362.5 351.6 361.9 4.7 May 27 362.8 352.8 361.9 3.7 Jul 27 364.9 355.4 364.0 3.2 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 687'4 661'4 671'0 -12'2 Mar 27 701'6 675'6 685'2 -12'4 May 27 707'6 683'0 692'0 -12'0 Jul 27 708'0 686'2 695'0 -10'0 Sep 27 713'2 692'6 701'4 -8'4 Dec 27 722'4 704'0 712'4 -7'2
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.