The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Aug 26 230.600 226.225 226.500 -4.075 Oct 26 223.500 219.875 220.000 -3.800 Dec 26 222.450 218.750 219.200 -3.600 Feb 27 222.550 219.225 219.750 -3.400 Apr 27 223.275 219.950 220.500 -3.125 Jun 27 216.175 212.900 213.300 -3.100 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Aug 26 345.925 341.450 342.350 -4.000 Sep 26 338.575 333.950 335.975 -3.375 Oct 26 329.900 325.975 327.725 -2.675 Nov 26 322.850 319.150 320.525 -2.350 Jan 27 314.975 311.475 312.350 -2.650 Mar 27 310.800 307.625 308.100 -3.050 -
@HE – LEAN HOGS – CME
High Low Last Chg Aug 26 95.600 95.350 95.450 -0.225 Oct 26 83.175 81.675 81.975 -1.575 Dec 26 74.325 73.025 73.025 -1.675 Feb 27 77.650 76.400 76.425 -1.525 Apr 27 82.725 81.775 81.800 -1.350 May 27 86.550 86.150 86.150 -0.800 -
@C – CORN – CBOT
High Low Last Chg Sep 26 457'2 448'0 449'0 -8'0 Dec 26 481'0 471'6 473'0 -7'6 Mar 27 496'4 488'0 488'6 -7'6 May 27 504'4 496'4 497'0 -7'4 Jul 27 508'2 500'4 501'2 -7'4 Sep 27 491'0 485'6 486'6 -5'2 -
@S – SOYBEANS – CBOT
High Low Last Chg Aug 26 1167'0 1165'4 1167'0 2'2 Sep 26 1170'4 1161'4 1167'2 2'0 Nov 26 1188'0 1178'6 1184'6 1'4 Jan 27 1203'2 1194'4 1200'2 1'2 Mar 27 1211'4 1203'0 1207'6 0'2 May 27 1218'6 1210'4 1214'6 -0'4 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Aug 26 311.0 0.0 Sep 26 312.4 308.5 310.9 2.4 Oct 26 314.0 310.3 312.6 2.2 Dec 26 318.5 314.7 316.8 1.7 Jan 27 320.5 317.1 318.8 1.3 Mar 27 323.0 320.1 321.0 0.6 -
@W – WHEAT – CBOT
High Low Last Chg Sep 26 665'0 645'4 651'0 -1'6 Dec 26 681'2 661'6 667'0 -2'6 Mar 27 696'6 678'4 684'0 -2'0 May 27 703'0 685'4 691'6 -1'2 Jul 27 701'4 685'6 691'6 -1'0 Sep 27 708'2 693'6 702'0 1'2
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
