Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Jun 26 253.725 248.700 248.900 -1.150
    Aug 26 249.300 243.950 244.100 -1.800
    Oct 26 242.925 237.725 238.300 -1.675
    Dec 26 242.000 236.800 237.525 -1.675
    Feb 27 241.625 236.750 237.450 -1.525
    Apr 27 241.000 236.175 236.825 -1.450

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    May 26 370.250 365.025 367.375 1.050
    Aug 26 370.400 361.600 364.225 -1.950
    Sep 26 369.000 359.850 362.225 -2.425
    Oct 26 366.475 357.600 359.800 -2.525
    Nov 26 363.700 354.750 356.725 -2.650
    Jan 27 357.700 349.125 350.650 -2.650

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    May 26 91.400 90.775 90.875 -0.625
    Jun 26 99.950 98.600 98.625 -0.750
    Jul 26 103.950 102.650 103.200 0.250
    Aug 26 105.000 103.950 104.425 0.325
    Oct 26 90.750 89.525 90.425 0.650
    Dec 26 83.275 81.800 82.925 0.425

  • @C – CORN – CBOT

    High Low Last Chg
    May 26 456'2 0'0
    Jul 26 476'0 470'6 474'6 3'4
    Sep 26 482'4 477'4 481'4 3'6
    Dec 26 498'2 493'0 497'4 4'0
    Mar 27 511'4 506'6 511'2 4'2
    May 27 518'6 514'2 518'2 4'0

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    May 26 1197'0 1197'0 1197'0 2'6
    Jul 26 1220'6 1207'0 1220'0 12'0
    Aug 26 1215'2 1200'6 1214'4 11'6
    Sep 26 1196'6 1183'6 1195'2 10'4
    Nov 26 1200'4 1187'2 1199'2 9'6
    Jan 27 1212'2 1199'4 1211'0 9'4

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    May 26 322.5 0.0
    Jul 26 323.8 318.5 323.8 4.1
    Aug 26 319.4 314.8 319.4 3.4
    Sep 26 316.3 312.0 316.3 2.9
    Oct 26 314.0 310.0 314.0 2.5
    Dec 26 317.7 313.6 317.6 2.4

  • @W – WHEAT – CBOT

    High Low Last Chg
    May 26 607'4 0'0
    Jul 26 625'6 620'0 624'2 5'2
    Sep 26 640'6 635'0 639'2 5'2
    Dec 26 661'4 656'0 660'0 5'0
    Mar 27 678'6 674'0 677'4 5'0
    May 27 686'6 682'4 685'4 4'0
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Copyright © 2026. All rights reserved. Privacy Policy