Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Apr 26	232.000	228.825	231.250	1.100
Jun 26	230.175	226.750	229.375	1.300
Aug 26	228.125	224.850	227.275	1.100
Oct 26	226.425	223.650	225.675	0.875
Dec 26	226.725	224.000	226.050	0.900
Feb 27	227.000	224.325	226.375	1.000

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Mar 26	349.925	345.550	348.225	-0.500
Apr 26	344.275	339.800	343.000	-0.300
May 26	341.050	336.450	339.925	0.100
Aug 26	341.300	336.550	340.200	0.250
Sep 26	340.025	335.425	339.050	0.375
Oct 26	338.275	333.600	337.450	0.450

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Apr 26	95.400	94.275	94.350	-0.850
May 26	99.775	98.825	99.150	-0.900
Jun 26	109.025	107.600	108.175	-1.075
Jul 26	111.200	109.500	109.925	-1.375
Aug 26	110.450	108.825	109.250	-1.325
Oct 26	93.275	92.025	92.525	-0.950

@C – CORN – CBOT

	High	Low	Last	Chg
Mar 26			448'2	0'0
May 26	464'4	461'2	463'4	1'0
Jul 26	475'4	472'4	474'4	0'4
Sep 26	477'6	475'0	477'2	0'2
Dec 26	490'4	487'4	489'6	-0'2
Mar 27	498'6	496'2	498'2	-0'6

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
Mar 26			1213'0	0'0
May 26	1229'6	1215'6	1216'2	-11'0
Jul 26	1242'4	1228'4	1228'6	-11'2
Aug 26	1222'4	1211'4	1211'6	-9'4
Sep 26	1175'0	1166'0	1166'2	-9'0
Nov 26	1167'6	1158'4	1159'0	-8'4

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
Mar 26			319.9	0.0
May 26	320.7	317.2	317.5	-2.7
Jul 26	323.0	319.7	319.9	-2.6
Aug 26	320.3	317.3	317.5	-2.5
Sep 26	316.8	314.2	314.4	-2.4
Oct 26	313.4	311.0	311.3	-2.1

@W – WHEAT – CBOT

	High	Low	Last	Chg
Mar 26			592'2	0'0
May 26	606'4	596'2	604'0	5'4
Jul 26	617'2	607'0	615'0	5'4
Sep 26	630'0	620'2	628'2	5'4
Dec 26	646'2	637'0	645'0	5'6
Mar 27	659'6	650'4	658'4	5'4

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy