Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Apr 26	230.925	227.325	230.150	-4.425
Jun 26	227.925	224.225	227.425	-4.050
Aug 26	226.250	222.275	225.575	-3.675
Oct 26	225.225	221.700	224.250	-3.750
Dec 26	225.775	222.225	224.675	-3.675
Feb 27	226.000	222.475	224.750	-3.700

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Mar 26	352.325	346.375	350.650	-4.975
Apr 26	347.625	342.375	346.550	-5.075
May 26	343.625	338.825	342.875	-5.200
Aug 26	343.675	338.975	342.750	-5.475
Sep 26	342.000	337.250	341.025	-5.475
Oct 26	340.000	335.200	338.925	-5.525

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Apr 26	95.500	94.100	94.825	-0.800
May 26	100.700	99.200	100.375	-0.475
Jun 26	110.400	108.350	109.900	-0.675
Jul 26	112.625	110.650	111.975	-0.725
Aug 26	111.625	109.800	110.900	-0.725
Oct 26	94.200	92.925	93.350	-0.825

@C – CORN – CBOT

	High	Low	Last	Chg
Mar 26	434'6	434'6	434'6	-2'6
May 26	451'0	445'4	449'4	-4'2
Jul 26	462'4	457'0	461'2	-4'2
Sep 26	464'6	459'6	463'4	-4'6
Dec 26	478'0	473'2	477'0	-4'6
Mar 27	488'4	483'4	488'0	-3'6

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
Mar 26	1180'0	1174'6	1175'4	-5'0
May 26	1196'2	1177'6	1192'6	-3'4
Jul 26	1209'0	1190'6	1205'2	-3'6
Aug 26	1196'0	1178'6	1192'4	-3'2
Sep 26	1154'2	1140'0	1152'6	-2'6
Nov 26	1146'6	1133'2	1145'2	-3'0

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
Mar 26			308.8	0.0
May 26	315.4	312.5	314.9	1.4
Jul 26	317.9	315.0	317.3	1.0
Aug 26	315.9	313.4	315.4	0.7
Sep 26	313.7	311.2	313.0	0.7
Oct 26	311.3	309.2	311.2	1.3

@W – WHEAT – CBOT

	High	Low	Last	Chg
Mar 26			598'0	0'0
May 26	600'0	585'4	596'0	-7'2
Jul 26	610'0	596'0	606'6	-6'2
Sep 26	619'2	609'4	619'2	-6'0
Dec 26	637'2	625'0	635'6	-5'4
Mar 27	650'0	637'0	650'0	-3'4

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy