The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Aug 26 234.000 232.525 232.750 -0.525 Oct 26 228.450 226.150 226.325 -0.575 Dec 26 227.675 225.425 225.700 -0.250 Feb 27 227.775 225.800 226.125 0.100 Apr 27 227.950 226.075 226.300 0.300 Jun 27 220.350 218.550 218.750 0.125 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Aug 26 352.525 349.550 350.175 -0.575 Sep 26 347.825 344.500 345.250 0.675 Oct 26 339.250 335.750 336.700 0.825 Nov 26 331.650 328.150 329.225 1.075 Jan 27 322.750 319.800 320.600 1.150 Mar 27 318.050 316.000 316.225 1.050 -
@HE – LEAN HOGS – CME
High Low Last Chg Aug 26 96.050 95.450 95.875 0.175 Oct 26 83.725 82.575 83.325 -0.350 Dec 26 75.100 73.800 74.125 -1.000 Feb 27 78.375 77.175 77.275 -1.200 Apr 27 83.325 82.225 82.350 -1.150 May 27 87.075 86.075 86.075 -1.050 -
@C – CORN – CBOT
High Low Last Chg Sep 26 442'4 436'0 440'6 4'0 Dec 26 466'0 459'4 464'4 4'0 Mar 27 481'4 475'4 480'2 4'2 May 27 490'6 484'4 489'4 4'2 Jul 27 495'6 490'2 494'4 3'6 Sep 27 484'4 480'4 484'2 3'6 -
@S – SOYBEANS – CBOT
High Low Last Chg Aug 26 1147'4 0'0 Sep 26 1160'0 1150'2 1156'4 5'0 Nov 26 1177'4 1167'4 1174'0 5'2 Jan 27 1192'4 1183'0 1189'4 5'2 Mar 27 1200'6 1192'2 1197'6 4'6 May 27 1209'2 1200'6 1206'0 4'4 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Aug 26 306.7 306.7 306.7 3.3 Sep 26 308.1 305.3 307.7 2.7 Oct 26 309.5 306.7 309.1 2.5 Dec 26 313.8 310.9 313.4 2.5 Jan 27 316.0 313.4 315.8 2.4 Mar 27 319.3 316.9 319.1 2.1 -
@W – WHEAT – CBOT
High Low Last Chg Sep 26 653'4 631'4 647'4 17'2 Dec 26 670'4 649'0 665'0 16'6 Mar 27 686'4 666'0 681'2 15'6 May 27 693'0 674'2 688'2 14'2 Jul 27 692'6 675'0 688'0 12'6 Sep 27 699'2 686'0 697'2 13'2
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
