Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Apr 26	249.000	247.750	248.200	0.175
Jun 26	247.600	245.375	245.800	-1.225
Aug 26	243.150	241.150	242.375	-0.500
Oct 26	238.125	236.350	237.625	-0.500
Dec 26	237.425	235.600	236.700	-0.825
Feb 27	237.225	235.500	236.500	-0.900

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Apr 26	372.025	367.875	368.900	-3.125
May 26	370.750	366.050	366.625	-3.725
Aug 26	370.275	365.500	366.050	-3.775
Sep 26	368.000	363.700	364.125	-3.725
Oct 26	365.425	361.100	361.700	-3.575
Nov 26	362.250	358.000	358.800	-3.525

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Apr 26	90.825	90.200	90.775	0.300
May 26	98.750	98.000	98.400	-0.375
Jun 26	107.750	106.650	107.050	-0.650
Jul 26	110.025	109.225	109.800	-0.150
Aug 26	109.550	108.825	109.375	0.000
Oct 26	93.525	92.750	93.475	0.325

@C – CORN – CBOT

	High	Low	Last	Chg
May 26	455'0	448'2	449'0	-5'0
Jul 26	465'6	459'6	459'6	-5'4
Sep 26	469'6	464'0	464'0	-5'0
Dec 26	483'4	477'6	477'6	-5'2
Mar 27	495'0	489'6	489'6	-4'6
May 27	501'6	497'2	497'2	-4'2

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
May 26	1170'4	1155'2	1159'0	-7'6
Jul 26	1186'6	1171'6	1175'2	-8'0
Aug 26	1181'2	1167'2	1171'2	-7'0
Sep 26	1159'6	1147'0	1151'4	-6'0
Nov 26	1159'6	1146'4	1152'0	-5'0
Jan 27	1169'4	1156'4	1161'4	-5'4

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
May 26	317.4	311.4	311.6	-5.0
Jul 26	315.8	310.7	310.9	-4.0
Aug 26	312.8	308.9	309.1	-2.8
Sep 26	309.5	306.2	306.5	-2.1
Oct 26	306.6	303.8	303.9	-1.6
Dec 26	310.3	307.2	307.2	-1.8

@W – WHEAT – CBOT

	High	Low	Last	Chg
May 26	600'4	588'0	599'0	3'6
Jul 26	611'4	599'2	609'2	2'6
Sep 26	624'4	612'6	621'6	2'0
Dec 26	642'0	630'6	639'2	1'6
Mar 27	656'2	645'4	653'6	1'6
May 27	662'2	651'6	660'6	2'4

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy