
Stay Secure! UPI will never ask for personal or financial information through email, text, or phone. If you receive a suspicious message, contact UPI directly to verify its authenticity by calling (800) 456-3276, option 5.
Please enter your zip code to locate the UPI facility closest to you. This will be your default location but you can change it at any time.



@LE – LIVE CATTLE – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Oct 26 | 222.825 | 220.000 | 220.700 | -1.550 |
| Dec 26 | 225.500 | 222.400 | 223.350 | -1.800 |
| Feb 27 | 226.575 | 223.775 | 224.675 | -1.625 |
| Apr 27 | 227.725 | 225.175 | 225.975 | -1.575 |
| Jun 27 | 221.850 | 219.550 | 220.250 | -1.425 |
| Aug 27 | 218.775 | 216.450 | 216.875 | -1.525 |
@GF – FEEDER CATTLE – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Sep 26 | 343.200 | 339.250 | 340.275 | -3.300 |
| Oct 26 | 337.800 | 332.750 | 333.850 | -4.000 |
| Nov 26 | 333.325 | 327.975 | 328.900 | -3.875 |
| Jan 27 | 324.625 | 319.725 | 320.825 | -3.525 |
| Mar 27 | 320.725 | 316.000 | 317.050 | -3.125 |
| Apr 27 | 320.775 | 316.000 | 317.125 | -2.875 |
@HE – LEAN HOGS – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Oct 26 | 80.075 | 78.875 | 79.075 | -0.525 |
| Dec 26 | 71.225 | 69.500 | 69.650 | -1.600 |
| Feb 27 | 73.725 | 71.750 | 71.900 | -1.700 |
| Apr 27 | 79.475 | 77.600 | 77.750 | -1.450 |
| May 27 | 83.925 | 82.325 | 82.325 | -1.200 |
| Jun 27 | 92.700 | 91.050 | 91.200 | -1.175 |
@C – CORN – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Dec 26 | 539'2 | 534'0 | 538'6 | 3'0 |
| Mar 27 | 553'6 | 548'4 | 553'0 | 2'6 |
| May 27 | 559'6 | 555'0 | 559'4 | 2'6 |
| Jul 27 | 562'2 | 557'6 | 561'6 | 2'2 |
| Sep 27 | 534'2 | 530'6 | 534'2 | 1'6 |
| Dec 27 | 537'4 | 534'0 | 537'4 | 1'4 |
@S – SOYBEANS – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Nov 26 | 1331'6 | 1314'6 | 1331'4 | 12'6 |
| Jan 27 | 1348'2 | 1331'4 | 1348'0 | 12'6 |
| Mar 27 | 1355'4 | 1339'2 | 1355'2 | 12'2 |
| May 27 | 1360'4 | 1345'0 | 1360'2 | 11'4 |
| Jul 27 | 1363'2 | 1348'0 | 1363'0 | 11'2 |
| Aug 27 | 1342'4 | 1329'2 | 1342'4 | 10'0 |
@SM – SOYBEAN MEAL – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Oct 26 | 363.5 | 358.7 | 362.8 | 2.7 |
| Dec 26 | 368.7 | 364.0 | 368.0 | 2.6 |
| Jan 27 | 369.7 | 365.1 | 368.9 | 2.4 |
| Mar 27 | 369.4 | 364.8 | 368.6 | 2.2 |
| May 27 | 369.0 | 364.7 | 368.1 | 1.7 |
| Jul 27 | 369.5 | 365.2 | 368.4 | 1.6 |
@W – WHEAT – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Dec 26 | 736'0 | 724'4 | 733'4 | 5'0 |
| Mar 27 | 751'6 | 740'2 | 749'4 | 5'0 |
| May 27 | 759'0 | 747'4 | 756'4 | 4'0 |
| Jul 27 | 755'6 | 745'4 | 753'6 | 3'0 |
| Sep 27 | 759'0 | 749'0 | 757'0 | 2'6 |
| Dec 27 | 766'0 | 759'0 | 765'2 | 4'0 |
Copyright © 2026. All rights reserved. Privacy Policy