Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Oct 26 213.450 209.575 210.175 -1.900
    Dec 26 214.775 211.425 212.025 -1.350
    Feb 27 216.250 213.375 214.000 -0.925
    Apr 27 217.775 215.325 216.000 -0.650
    Jun 27 212.525 210.250 210.925 -0.750
    Aug 27 209.775 207.325 207.850 -1.300

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Sep 26 323.850 317.525 318.975 -1.375
    Oct 26 319.000 312.975 314.375 -1.025
    Nov 26 312.200 306.775 308.350 -0.175
    Jan 27 304.575 299.550 301.025 0.225
    Mar 27 301.450 297.150 298.150 0.250
    Apr 27 301.850 297.700 298.625 0.175

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Oct 26 84.900 83.450 83.775 0.125
    Dec 26 75.100 73.950 74.325 0.325
    Feb 27 77.200 76.400 76.875 0.600
    Apr 27 82.775 82.125 82.600 0.600
    May 27 87.100 86.800 87.050 0.650
    Jun 27 96.075 95.525 95.950 0.525

  • @C – CORN – CBOT

    High Low Last Chg
    Sep 26 518'0 518'0 518'0 -0'6
    Dec 26 542'6 539'6 540'4 -3'0
    Mar 27 557'4 555'0 555'2 -3'0
    May 27 564'4 562'0 562'6 -2'4
    Jul 27 567'0 564'6 565'4 -2'0
    Sep 27 537'6 535'4 536'6 -0'4

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Sep 26 1301'6 0'0
    Nov 26 1316'0 1305'0 1313'4 3'2
    Jan 27 1330'4 1318'2 1328'2 3'2
    Mar 27 1336'2 1324'0 1334'0 3'4
    May 27 1341'0 1330'4 1338'6 3'2
    Jul 27 1342'6 1332'4 1340'6 3'2

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Sep 26 340.9 339.5 340.9 1.7
    Oct 26 344.8 342.3 344.4 1.5
    Dec 26 351.7 349.1 351.2 1.6
    Jan 27 354.3 351.8 353.8 1.6
    Mar 27 356.0 353.5 355.6 1.8
    May 27 357.0 354.7 356.7 1.7

  • @W – WHEAT – CBOT

    High Low Last Chg
    Sep 26 754'6 0'0
    Dec 26 776'0 769'6 771'4 -2'4
    Mar 27 792'4 786'6 788'6 -2'0
    May 27 801'0 795'2 796'4 -2'2
    Jul 27 794'0 788'6 790'0 -2'0
    Sep 27 795'0 790'2 791'6 -1'2
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy