Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Apr 26	253.525	250.400	252.675	2.250
Jun 26	253.750	248.550	253.500	4.550
Aug 26	249.375	245.075	249.100	3.725
Oct 26	244.225	240.700	244.050	3.000
Dec 26	243.250	240.225	243.100	2.575
Feb 27	242.825	240.200	242.725	2.300

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Apr 26	372.250	369.500	372.075	1.500
May 26	372.475	365.750	371.725	4.275
Aug 26	373.750	366.950	373.075	4.800
Sep 26	371.800	364.950	371.250	5.000
Oct 26	369.175	362.650	368.850	5.050
Nov 26	366.125	360.375	365.875	5.050

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
May 26	94.500	93.700	94.150	-0.225
Jun 26	102.425	101.100	101.975	-0.200
Jul 26	104.975	104.025	104.425	-0.600
Aug 26	105.525	104.675	104.825	-0.775
Oct 26	91.100	90.150	90.275	-0.750
Dec 26	83.425	82.725	82.800	-0.625

@C – CORN – CBOT

	High	Low	Last	Chg
May 26	466'6	463'6	466'0	0'6
Jul 26	477'4	474'0	476'4	1'0
Sep 26	482'6	479'0	482'0	1'4
Dec 26	498'0	494'2	497'2	1'4
Mar 27	510'4	507'0	510'0	1'2
May 27	517'4	514'2	517'0	1'0

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
May 26	1179'2	1171'0	1176'2	3'2
Jul 26	1195'6	1187'0	1192'4	3'2
Aug 26	1189'6	1183'2	1187'0	3'6
Sep 26	1167'4	1161'6	1165'6	3'6
Nov 26	1172'4	1164'0	1170'6	3'6
Jan 27	1183'6	1178'0	1182'4	3'6

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
May 26	336.7	333.4	334.7	1.3
Jul 26	331.1	326.5	329.0	1.6
Aug 26	323.5	319.5	321.8	1.3
Sep 26	318.2	314.3	316.6	1.1
Oct 26	314.6	310.8	313.0	0.8
Dec 26	317.3	313.6	315.7	0.5

@W – WHEAT – CBOT

	High	Low	Last	Chg
May 26	653'4	645'0	653'2	4'2
Jul 26	663'2	653'2	662'4	4'6
Sep 26	676'0	666'2	675'6	5'0
Dec 26	694'4	684'4	694'2	5'2
Mar 27	709'0	699'0	708'6	5'4
May 27	713'2	704'0	713'2	5'2

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy