The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 222.825 220.000 220.700 -1.550 Dec 26 225.500 222.400 223.350 -1.800 Feb 27 226.575 223.775 224.675 -1.625 Apr 27 227.725 225.175 225.975 -1.575 Jun 27 221.850 219.550 220.250 -1.425 Aug 27 218.775 216.450 216.875 -1.525 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Sep 26 343.200 339.250 340.275 -3.300 Oct 26 337.800 332.750 333.850 -4.000 Nov 26 333.325 327.975 328.900 -3.875 Jan 27 324.625 319.725 320.825 -3.525 Mar 27 320.725 316.000 317.050 -3.125 Apr 27 320.775 316.000 317.125 -2.875 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 80.075 78.875 79.075 -0.525 Dec 26 71.225 69.500 69.650 -1.600 Feb 27 73.725 71.750 71.900 -1.700 Apr 27 79.475 77.600 77.750 -1.450 May 27 83.925 82.325 82.325 -1.200 Jun 27 92.700 91.050 91.200 -1.175 -
@C – CORN – CBOT
High Low Last Chg Dec 26 539'0 534'0 538'0 2'2 Mar 27 553'2 548'4 552'2 2'0 May 27 559'2 555'0 559'0 2'2 Jul 27 562'0 557'6 561'0 1'4 Sep 27 533'6 530'6 533'6 1'2 Dec 27 537'2 534'0 537'0 1'0 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1328'6 1314'6 1327'6 9'0 Jan 27 1345'0 1331'4 1344'2 9'0 Mar 27 1352'2 1339'2 1351'2 8'2 May 27 1357'4 1345'0 1357'0 8'2 Jul 27 1359'6 1348'0 1359'4 7'6 Aug 27 1340'0 1329'2 1339'4 7'0 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Oct 26 363.5 358.7 362.6 2.5 Dec 26 368.7 364.0 367.8 2.4 Jan 27 369.7 365.1 368.8 2.3 Mar 27 369.4 364.8 368.5 2.1 May 27 369.0 364.7 368.2 1.8 Jul 27 369.5 365.2 368.8 2.0 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 736'0 724'4 734'4 6'0 Mar 27 751'6 740'2 750'2 5'6 May 27 759'0 747'4 757'4 5'0 Jul 27 755'6 745'4 755'0 4'2 Sep 27 759'0 749'0 758'0 3'6 Dec 27 766'0 759'0 763'6 2'4
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
