Set Location: Set
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Jun 26 249.725 247.975 248.650 0.400
    Aug 26 241.400 238.925 239.900 0.850
    Oct 26 233.175 230.375 231.525 1.100
    Dec 26 232.525 229.525 230.975 1.275
    Feb 27 233.075 230.150 231.625 1.275
    Apr 27 232.750 229.850 231.550 1.425

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Aug 26 353.750 347.450 351.100 2.675
    Sep 26 350.425 344.450 347.775 2.425
    Oct 26 346.950 341.075 344.250 2.225
    Nov 26 343.150 337.275 340.675 2.150
    Jan 27 337.125 331.500 334.550 2.050
    Mar 27 332.000 328.900 330.650 2.150

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Jun 26 96.375 95.125 95.250 -0.600
    Jul 26 100.875 99.325 100.150 0.650
    Aug 26 98.925 97.425 97.925 -0.425
    Oct 26 85.650 84.100 84.475 -0.850
    Dec 26 78.500 76.750 77.125 -1.050
    Feb 27 81.375 79.850 80.150 -1.050

  • @C – CORN – CBOT

    High Low Last Chg
    Jul 26 449'2 440'0 441'6 -5'0
    Sep 26 458'0 449'2 451'0 -4'6
    Dec 26 477'2 468'6 470'6 -4'2
    Mar 27 492'0 483'6 485'4 -4'2
    May 27 499'4 491'6 493'6 -4'0
    Jul 27 503'6 496'0 498'4 -3'6

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Jul 26 1194'4 1181'4 1183'0 -3'6
    Aug 26 1197'2 1185'6 1187'0 -3'2
    Sep 26 1188'2 1178'6 1179'6 -1'2
    Nov 26 1197'2 1188'2 1189'6 -0'2
    Jan 27 1210'2 1202'0 1203'6 0'2
    Mar 27 1210'0 1202'6 1204'4 0'4

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Jul 26 331.8 325.6 326.3 -3.5
    Aug 26 326.0 321.2 321.5 -2.6
    Sep 26 321.6 317.6 317.7 -2.1
    Oct 26 318.3 314.8 315.0 -1.7
    Dec 26 321.9 318.3 318.9 -1.4
    Jan 27 322.9 319.4 319.9 -1.3

  • @W – WHEAT – CBOT

    High Low Last Chg
    Jul 26 619'4 609'6 610'6 0'2
    Sep 26 632'0 622'6 623'4 0'0
    Dec 26 650'6 642'0 642'4 -0'4
    Mar 27 667'0 658'6 659'0 -1'0
    May 27 675'2 668'0 669'4 -0'2
    Jul 27 680'6 673'4 674'6 -0'6
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Copyright © 2026. All rights reserved. Privacy Policy