
Stay Secure! UPI will never ask for personal or financial information through email, text, or phone. If you receive a suspicious message, contact UPI directly to verify its authenticity by calling (800) 456-3276, option 5.
Please enter your zip code to locate the UPI facility closest to you. This will be your default location but you can change it at any time.

@LE – LIVE CATTLE – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Feb 26 | 246.500 | 244.500 | 246.000 | 0.000 |
| Apr 26 | 240.025 | 235.550 | 236.900 | -3.375 |
| Jun 26 | 236.525 | 232.025 | 233.400 | -3.300 |
| Aug 26 | 234.500 | 230.150 | 231.575 | -3.025 |
| Oct 26 | 233.650 | 229.450 | 230.975 | -2.800 |
| Dec 26 | 233.900 | 229.875 | 231.350 | -2.725 |
@GF – FEEDER CATTLE – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Mar 26 | 366.625 | 357.750 | 361.650 | -4.650 |
| Apr 26 | 364.100 | 354.825 | 358.750 | -5.275 |
| May 26 | 360.650 | 351.675 | 355.300 | -5.350 |
| Aug 26 | 360.500 | 351.775 | 355.300 | -5.125 |
| Sep 26 | 357.800 | 349.900 | 353.325 | -4.925 |
| Oct 26 | 356.350 | 347.800 | 350.875 | -4.675 |
@HE – LEAN HOGS – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Apr 26 | 96.650 | 95.650 | 95.725 | -0.475 |
| May 26 | 101.000 | 100.250 | 100.350 | -0.350 |
| Jun 26 | 110.650 | 109.725 | 109.925 | -0.250 |
| Jul 26 | 112.475 | 111.800 | 112.050 | 0.000 |
| Aug 26 | 111.225 | 110.775 | 110.975 | 0.100 |
| Oct 26 | 93.000 | 92.700 | 92.925 | 0.125 |
@C – CORN – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Mar 26 | 433'6 | 428'0 | 433'2 | 2'6 |
| May 26 | 445'6 | 440'2 | 443'4 | 1'4 |
| Jul 26 | 453'4 | 448'4 | 451'2 | 1'0 |
| Sep 26 | 454'6 | 450'2 | 452'6 | 0'4 |
| Dec 26 | 469'0 | 465'0 | 467'0 | 0'0 |
| Mar 27 | 480'4 | 477'0 | 479'0 | 0'2 |
@S – SOYBEANS – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Mar 26 | 1156'0 | 1129'2 | 1147'6 | -0'4 |
| May 26 | 1172'6 | 1145'6 | 1163'4 | -1'4 |
| Jul 26 | 1185'0 | 1159'0 | 1176'2 | -1'2 |
| Aug 26 | 1173'6 | 1151'0 | 1166'6 | -0'6 |
| Sep 26 | 1135'4 | 1117'4 | 1130'4 | 0'2 |
| Nov 26 | 1132'4 | 1116'4 | 1127'4 | -0'2 |
@SM – SOYBEAN MEAL – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Mar 26 | 322.4 | 314.8 | 317.6 | -0.7 |
| May 26 | 325.5 | 318.0 | 320.9 | -0.9 |
| Jul 26 | 327.3 | 320.6 | 323.1 | -1.2 |
| Aug 26 | 325.9 | 319.5 | 321.9 | -1.2 |
| Sep 26 | 323.4 | 317.4 | 319.8 | -1.3 |
| Oct 26 | 320.6 | 314.5 | 317.0 | -1.5 |
@W – WHEAT – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Mar 26 | 572'0 | 562'2 | 571'6 | 6'0 |
| May 26 | 575'6 | 567'6 | 574'4 | 4'6 |
| Jul 26 | 583'2 | 575'6 | 582'0 | 4'2 |
| Sep 26 | 594'6 | 587'2 | 593'2 | 4'0 |
| Dec 26 | 611'6 | 604'6 | 610'6 | 4'2 |
| Mar 27 | 625'6 | 619'6 | 625'4 | 4'4 |
Copyright © 2026. All rights reserved. Privacy Policy