The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Feb 26 246.500 244.500 246.000 0.000 Apr 26 240.025 235.550 236.900 -3.375 Jun 26 236.525 232.025 233.400 -3.300 Aug 26 234.500 230.150 231.575 -3.025 Oct 26 233.650 229.450 230.975 -2.800 Dec 26 233.900 229.875 231.350 -2.725 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Mar 26 366.625 357.750 361.650 -4.650 Apr 26 364.100 354.825 358.750 -5.275 May 26 360.650 351.675 355.300 -5.350 Aug 26 360.500 351.775 355.300 -5.125 Sep 26 357.800 349.900 353.325 -4.925 Oct 26 356.350 347.800 350.875 -4.675 -
@HE – LEAN HOGS – CME
High Low Last Chg Apr 26 96.650 95.650 95.725 -0.475 May 26 101.000 100.250 100.350 -0.350 Jun 26 110.650 109.725 109.925 -0.250 Jul 26 112.475 111.800 112.050 0.000 Aug 26 111.225 110.775 110.975 0.100 Oct 26 93.000 92.700 92.925 0.125 -
@C – CORN – CBOT
High Low Last Chg Mar 26 433'6 428'0 433'2 2'6 May 26 445'6 440'2 443'4 1'4 Jul 26 453'4 448'4 451'2 1'0 Sep 26 454'6 450'2 452'6 0'4 Dec 26 469'0 465'0 467'0 0'0 Mar 27 480'4 477'0 479'0 0'2 -
@S – SOYBEANS – CBOT
High Low Last Chg Mar 26 1156'0 1129'2 1147'6 -0'4 May 26 1172'6 1145'6 1163'4 -1'4 Jul 26 1185'0 1159'0 1176'2 -1'2 Aug 26 1173'6 1151'0 1166'6 -0'6 Sep 26 1135'4 1117'4 1130'4 0'2 Nov 26 1132'4 1116'4 1127'4 -0'2 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Mar 26 322.4 314.8 317.6 -0.7 May 26 325.5 318.0 320.9 -0.9 Jul 26 327.3 320.6 323.1 -1.2 Aug 26 325.9 319.5 321.9 -1.2 Sep 26 323.4 317.4 319.8 -1.3 Oct 26 320.6 314.5 317.0 -1.5 -
@W – WHEAT – CBOT
High Low Last Chg Mar 26 572'0 562'2 571'6 6'0 May 26 575'6 567'6 574'4 4'6 Jul 26 583'2 575'6 582'0 4'2 Sep 26 594'6 587'2 593'2 4'0 Dec 26 611'6 604'6 610'6 4'2 Mar 27 625'6 619'6 625'4 4'4
