Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Jun 26 253.325 249.400 251.750 -1.250
    Aug 26 248.275 243.950 246.175 -1.650
    Oct 26 242.625 238.475 240.450 -2.000
    Dec 26 241.925 238.050 239.875 -1.975
    Feb 27 241.850 238.200 240.000 -1.850
    Apr 27 241.175 237.800 239.450 -1.900

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    May 26 371.800 364.500 366.600 -4.800
    Aug 26 372.525 364.000 366.600 -5.575
    Sep 26 370.850 362.350 364.800 -5.900
    Oct 26 368.600 360.225 362.575 -6.025
    Nov 26 365.550 357.400 359.800 -6.025
    Jan 27 359.375 351.575 354.000 -5.900

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    May 26 93.000 91.550 91.625 -1.200
    Jun 26 101.950 99.675 99.750 -1.525
    Jul 26 104.075 101.725 101.825 -1.550
    Aug 26 104.575 102.250 102.400 -1.450
    Oct 26 89.875 88.100 88.450 -0.800
    Dec 26 82.350 80.825 81.275 -0.450

  • @C – CORN – CBOT

    High Low Last Chg
    May 26 475'0 473'4 475'0 1'2
    Jul 26 487'4 483'4 484'6 -1'0
    Sep 26 492'0 488'2 489'4 -1'0
    Dec 26 505'6 502'2 503'6 -0'6
    Mar 27 518'2 514'6 515'6 -1'4
    May 27 525'0 522'4 523'2 -0'6

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    May 26 1215'2 1204'2 1204'2 -3'2
    Jul 26 1226'0 1217'6 1221'0 -1'6
    Aug 26 1218'6 1211'0 1213'4 -2'4
    Sep 26 1194'4 1187'6 1190'4 -2'0
    Nov 26 1198'6 1192'6 1195'2 -1'4
    Jan 27 1209'6 1204'4 1206'6 -1'4

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    May 26 319.6 319.6 319.6 -1.1
    Jul 26 322.0 319.6 320.2 -0.7
    Aug 26 317.9 315.7 316.3 -0.7
    Sep 26 314.6 312.7 313.3 -0.8
    Oct 26 312.0 310.3 310.9 -0.8
    Dec 26 315.3 313.6 314.4 -0.7

  • @W – WHEAT – CBOT

    High Low Last Chg
    May 26 633'4 633'0 633'0 3'4
    Jul 26 650'2 636'6 638'6 -2'2
    Sep 26 665'2 652'0 653'6 -2'6
    Dec 26 685'6 672'6 674'6 -2'6
    Mar 27 702'6 690'4 691'4 -3'6
    May 27 708'6 698'4 699'0 -4'0
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Copyright © 2026. All rights reserved. Privacy Policy