
Stay Secure! UPI will never ask for personal or financial information through email, text, or phone. If you receive a suspicious message, contact UPI directly to verify its authenticity by calling (800) 456-3276, option 5.
Please enter your zip code to locate the UPI facility closest to you. This will be your default location but you can change it at any time.

@LE – LIVE CATTLE – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Feb 26 | 243.100 | 241.500 | 242.500 | 0.150 |
| Apr 26 | 241.400 | 239.525 | 240.650 | -0.325 |
| Jun 26 | 236.950 | 234.975 | 236.250 | -0.325 |
| Aug 26 | 234.575 | 232.500 | 234.075 | -0.150 |
| Oct 26 | 234.025 | 231.800 | 233.525 | -0.050 |
| Dec 26 | 234.325 | 232.125 | 233.850 | 0.050 |
@GF – FEEDER CATTLE – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Mar 26 | 368.000 | 363.350 | 365.725 | -1.725 |
| Apr 26 | 365.800 | 360.975 | 363.625 | -0.975 |
| May 26 | 362.000 | 357.400 | 359.900 | -0.525 |
| Aug 26 | 361.300 | 357.500 | 359.725 | -0.050 |
| Sep 26 | 359.100 | 355.600 | 357.775 | -0.100 |
| Oct 26 | 356.450 | 353.375 | 355.250 | -0.250 |
@HE – LEAN HOGS – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Feb 26 | 86.950 | 86.575 | 86.750 | -0.150 |
| Apr 26 | 93.650 | 91.350 | 91.825 | -2.025 |
| May 26 | 97.650 | 95.575 | 96.050 | -1.975 |
| Jun 26 | 107.275 | 105.125 | 105.550 | -1.925 |
| Jul 26 | 109.125 | 106.925 | 107.350 | -2.025 |
| Aug 26 | 108.150 | 106.025 | 106.350 | -1.925 |
@C – CORN – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Mar 26 | 431'4 | 427'0 | 431'2 | 3'6 |
| May 26 | 442'0 | 436'2 | 441'6 | 5'2 |
| Jul 26 | 449'6 | 444'2 | 449'6 | 5'4 |
| Sep 26 | 449'4 | 444'4 | 449'4 | 4'6 |
| Dec 26 | 464'0 | 459'2 | 464'0 | 4'2 |
| Mar 27 | 475'6 | 471'6 | 475'6 | 3'4 |
@S – SOYBEANS – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Mar 26 | 1141'4 | 1128'4 | 1137'2 | 13'2 |
| May 26 | 1156'2 | 1143'2 | 1152'2 | 12'6 |
| Jul 26 | 1168'2 | 1155'6 | 1163'6 | 11'2 |
| Aug 26 | 1155'0 | 1145'6 | 1152'2 | 9'6 |
| Sep 26 | 1121'2 | 1113'0 | 1119'4 | 6'6 |
| Nov 26 | 1117'0 | 1109'2 | 1116'2 | 5'6 |
@SM – SOYBEAN MEAL – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Mar 26 | 309.8 | 302.9 | 307.9 | 4.9 |
| May 26 | 314.4 | 308.0 | 312.8 | 4.8 |
| Jul 26 | 318.2 | 313.0 | 316.9 | 4.3 |
| Aug 26 | 318.1 | 314.3 | 316.9 | 3.4 |
| Sep 26 | 317.0 | 313.9 | 316.0 | 2.7 |
| Oct 26 | 315.5 | 311.9 | 314.3 | 2.0 |
@W – WHEAT – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Mar 26 | 553'4 | 536'0 | 552'4 | 15'2 |
| May 26 | 558'6 | 543'4 | 558'4 | 13'2 |
| Jul 26 | 566'4 | 552'4 | 566'4 | 12'0 |
| Sep 26 | 578'4 | 564'4 | 578'2 | 11'6 |
| Dec 26 | 596'0 | 582'2 | 595'6 | 11'2 |
| Mar 27 | 611'2 | 597'2 | 611'0 | 11'2 |
Posted
08 Feb 2026Copyright © 2026. All rights reserved. Privacy Policy