Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Apr 26	236.300	234.300	235.375	0.075
Jun 26	235.750	233.225	234.600	-0.050
Aug 26	233.000	230.700	232.100	0.350
Oct 26	230.600	228.300	229.750	0.650
Dec 26	230.675	228.525	229.825	0.575
Feb 27	230.850	228.825	230.000	0.500

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Mar 26	361.825	358.900	360.300	1.850
Apr 26	356.850	350.700	354.450	1.975
May 26	353.100	346.550	350.700	2.350
Aug 26	352.525	346.450	350.225	1.950
Sep 26	351.000	345.325	348.850	1.825
Oct 26	349.300	343.600	347.250	1.800

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Apr 26	91.175	90.650	91.050	0.250
May 26	95.650	95.000	95.475	-0.175
Jun 26	104.600	103.550	104.050	-0.350
Jul 26	106.675	105.625	106.000	-0.525
Aug 26	106.175	105.325	105.700	-0.375
Oct 26	90.400	89.800	90.325	0.075

@C – CORN – CBOT

	High	Low	Last	Chg
May 26	465'6	459'0	462'6	3'2
Jul 26	475'6	469'4	472'6	2'2
Sep 26	478'0	471'6	475'0	2'4
Dec 26	492'0	485'4	488'6	2'2
Mar 27	501'6	495'4	498'6	2'2
May 27	507'4	502'0	504'4	2'0

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
May 26	1166'6	1154'6	1155'2	-8'2
Jul 26	1182'4	1171'2	1171'4	-7'4
Aug 26	1176'6	1166'0	1166'6	-6'2
Sep 26	1150'6	1140'6	1143'2	-3'6
Nov 26	1150'4	1140'6	1143'4	-3'0
Jan 27	1161'4	1152'0	1154'4	-3'0

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
May 26	327.5	321.4	322.5	-4.1
Jul 26	324.1	319.1	320.0	-3.2
Aug 26	320.5	316.0	316.7	-2.9
Sep 26	317.0	312.5	313.2	-2.8
Oct 26	313.9	309.4	309.9	-3.1
Dec 26	317.0	312.5	313.2	-3.0

@W – WHEAT – CBOT

	High	Low	Last	Chg
May 26	596'0	582'4	590'2	2'4
Jul 26	607'6	594'6	601'6	1'6
Sep 26	621'4	608'6	615'6	2'0
Dec 26	639'2	627'0	633'4	2'0
Mar 27	652'6	640'6	647'2	2'0
May 27	657'4	647'2	654'0	2'6

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy