Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Aug 26 220.100 217.900 218.100 -1.975
    Oct 26
    Dec 26 214.700 211.700 212.125 -2.075
    Feb 27 216.050 213.150 213.500 -2.100
    Apr 27 217.350 214.825 215.225 -1.875
    Jun 27 211.050 208.925 209.475 -1.575

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Aug 26 335.225 332.650 333.725 0.150
    Sep 26 324.425 318.250 319.275 -4.950
    Oct 26 318.925 312.575 313.325 -4.950
    Nov 26 311.800 305.300 305.700 -5.275
    Jan 27 303.400 297.400 297.750 -5.125
    Mar 27 300.050 294.300 294.550 -5.375

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Oct 26 81.575 80.075 80.450 -0.675
    Dec 26 72.150 70.150 70.350 -1.125
    Feb 27 74.975 72.900 73.175 -1.250
    Apr 27 80.225 78.575 78.775 -1.050
    May 27 84.625 83.200 83.250 -0.975
    Jun 27 93.300 92.100 92.175 -0.850

  • @C – CORN – CBOT

    High Low Last Chg
    Sep 26 506'0 499'0 506'0 5'4
    Dec 26 529'0 521'2 529'0 5'4
    Mar 27 544'0 536'4 543'6 5'2
    May 27 550'4 543'0 550'4 5'4
    Jul 27 552'0 545'0 552'0 5'2
    Sep 27 524'6 520'4 524'4 3'0

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Sep 26 1233'2 1223'2 1233'2 5'2
    Nov 26 1243'0 1232'0 1243'0 5'2
    Jan 27 1257'2 1246'6 1257'2 5'0
    Mar 27 1263'0 1253'0 1263'0 4'6
    May 27 1268'2 1259'0 1268'2 4'2
    Jul 27 1271'2 1262'4 1271'2 3'6

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Sep 26 324.4 319.1 324.4 4.1
    Oct 26 327.8 322.6 327.8 4.1
    Dec 26 333.2 328.0 333.2 4.0
    Jan 27 336.0 330.9 336.0 3.9
    Mar 27 338.8 333.9 338.8 3.7
    May 27 341.3 336.6 341.3 3.5

  • @W – WHEAT – CBOT

    High Low Last Chg
    Sep 26 697'6 683'4 694'4 9'0
    Dec 26 715'2 700'6 713'2 10'0
    Mar 27 732'6 719'0 731'4 10'2
    May 27 740'6 727'4 739'4 9'6
    Jul 27 739'2 727'4 737'0 7'6
    Sep 27 744'4 733'4 743'6 8'0
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy