The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 230.375 228.900 229.750 -0.675 Dec 26 231.225 229.400 231.125 0.000 Feb 27 233.700 232.200 233.450 -0.375 Apr 27 235.075 233.825 234.875 -0.400 Jun 27 229.325 228.175 229.175 -0.275 Aug 27 225.325 224.100 225.125 -0.375 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 26 347.925 345.500 346.100 -1.725 Nov 26 348.575 345.575 346.925 -1.900 Jan 27 345.425 342.375 344.000 -1.825 Mar 27 342.025 339.075 340.500 -1.875 Apr 27 341.200 338.275 339.450 -1.925 May 27 339.275 336.400 337.375 -2.025 -
@HE – LEAN HOGS – CME
High Low Last Chg Dec 26 65.925 65.050 65.550 -0.175 Feb 27 67.900 67.300 67.425 -0.500 Apr 27 72.775 72.100 72.450 -0.250 May 27 78.375 78.250 78.350 -0.300 Jun 27 87.600 87.025 87.250 -0.075 Jul 27 90.275 89.600 89.900 -0.075 -
@C – CORN – CBOT
High Low Last Chg Dec 26 462'2 458'4 458'4 -2'0 Mar 27 476'0 472'4 472'6 -1'4 May 27 484'0 481'2 481'2 -1'2 Jul 27 490'4 487'6 487'6 -1'4 Sep 27 486'2 483'6 483'6 -1'4 Dec 27 499'2 496'6 496'6 -1'2 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1258'0 1252'0 1253'2 0'2 Jan 27 1269'4 1263'6 1265'2 0'4 Mar 27 1276'4 1270'2 1272'2 0'6 May 27 1284'2 1278'4 1280'0 1'2 Jul 27 1290'2 1283'4 1285'6 1'6 Aug 27 1273'6 1267'0 1269'4 1'4 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Dec 26 348.5 346.9 347.6 0.3 Jan 27 346.3 345.0 345.5 0.1 Mar 27 345.2 344.0 344.4 0.1 May 27 346.6 345.5 346.0 0.3 Jul 27 349.7 348.7 349.2 0.3 Aug 27 348.1 346.4 347.0 0.4 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 631'4 623'4 625'6 1'0 Mar 27 643'6 637'0 638'4 0'6 May 27 650'4 645'0 645'2 0'4 Jul 27 653'4 648'4 648'4 -0'4 Sep 27 661'2 656'4 656'4 -1'0 Dec 27 674'0 670'2 670'2 -0'6
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.