The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 219.675 217.550 218.850 -0.450 Dec 26 223.475 220.950 221.475 -1.700 Feb 27 225.600 222.925 223.150 -2.300 Apr 27 227.175 224.275 224.550 -2.600 Jun 27 222.400 219.450 219.700 -2.675 Aug 27 219.200 216.300 216.550 -2.600 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 26 338.875 334.000 334.625 -4.250 Nov 26 336.400 330.725 331.150 -5.200 Jan 27 329.925 324.000 324.550 -5.150 Mar 27 325.925 320.350 320.825 -4.850 Apr 27 325.300 320.250 320.675 -4.750 May 27 323.175 319.425 319.725 -4.675 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 78.100 77.450 77.875 0.375 Dec 26 70.150 68.775 70.125 1.200 Feb 27 71.375 69.550 71.325 1.575 Apr 27 76.400 74.625 76.350 1.525 May 27 81.050 79.575 81.000 1.375 Jun 27 89.925 88.150 89.900 1.500 -
@C – CORN – CBOT
High Low Last Chg Dec 26 502'2 495'0 497'6 -4'4 Mar 27 516'4 509'2 511'4 -5'2 May 27 523'2 516'6 518'4 -5'2 Jul 27 527'4 521'4 522'6 -5'2 Sep 27 509'2 505'2 506'2 -2'4 Dec 27 518'6 514'2 516'4 -1'2 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1285'6 1273'2 1278'2 -5'6 Jan 27 1302'2 1289'6 1294'4 -6'2 Mar 27 1312'0 1299'6 1304'6 -6'0 May 27 1320'4 1309'0 1314'2 -5'2 Jul 27 1326'0 1314'6 1320'4 -4'4 Aug 27 1309'2 1299'6 1304'2 -4'4 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Oct 26 352.7 343.6 344.7 -7.4 Dec 26 353.1 346.4 347.5 -5.8 Jan 27 353.3 346.8 347.8 -5.5 Mar 27 354.0 348.0 348.6 -5.8 May 27 355.6 350.0 350.4 -5.5 Jul 27 358.0 352.9 353.3 -5.0 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 689'0 677'6 683'0 0'2 Mar 27 702'6 692'2 696'6 -0'2 May 27 708'6 698'6 703'4 0'0 Jul 27 709'0 700'2 704'6 0'0 Sep 27 714'0 705'4 710'4 0'6 Dec 27 723'6 715'4 721'2 1'4
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
