The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Aug 26 243.000 238.925 239.225 -2.600 Oct 26 237.525 234.000 234.300 -2.425 Dec 26 237.275 233.875 234.225 -2.350 Feb 27 237.750 234.725 235.050 -2.175 Apr 27 238.250 235.300 235.700 -2.050 Jun 27 231.725 229.075 229.300 -2.175 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Aug 26 365.225 360.300 360.625 -3.525 Sep 26 363.400 358.150 358.475 -3.700 Oct 26 360.300 355.250 355.575 -3.725 Nov 26 357.050 352.100 352.475 -3.800 Jan 27 350.700 345.800 346.325 -3.625 Mar 27 346.000 342.000 342.600 -3.550 -
@HE – LEAN HOGS – CME
High Low Last Chg Jul 26 94.075 93.125 93.850 0.500 Aug 26 98.925 96.600 98.750 1.700 Oct 26 82.375 81.025 82.025 0.525 Dec 26 73.800 72.750 73.375 -0.075 Feb 27 77.425 76.600 76.975 -0.300 Apr 27 82.300 81.600 81.925 -0.300 -
@C – CORN – CBOT
High Low Last Chg Jul 26 428'2 421'0 425'0 4'0 Sep 26 427'0 421'4 423'0 0'2 Dec 26 446'0 440'4 441'4 -0'6 Mar 27 461'0 455'2 456'2 -1'4 May 27 470'0 464'0 465'0 -2'0 Jul 27 476'0 470'2 471'0 -2'0 -
@S – SOYBEANS – CBOT
High Low Last Chg Jul 26 1135'4 1126'2 1131'6 5'4 Aug 26 1142'6 1131'4 1136'2 3'0 Sep 26 1145'0 1134'0 1136'0 0'4 Nov 26 1158'0 1146'2 1147'6 -1'4 Jan 27 1171'6 1161'2 1162'2 -1'4 Mar 27 1177'6 1167'2 1168'2 -2'6 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Jul 26 310.0 307.0 307.7 1.1 Aug 26 309.2 305.1 305.5 0.2 Sep 26 307.0 302.8 303.1 -0.4 Oct 26 305.0 301.1 301.4 -0.4 Dec 26 307.8 304.2 304.4 -0.3 Jan 27 309.0 305.9 306.0 -0.2 -
@W – WHEAT – CBOT
High Low Last Chg Jul 26 599'0 590'6 590'4 -1'4 Sep 26 607'6 597'0 599'6 -0'2 Dec 26 621'2 611'4 614'0 -0'4 Mar 27 633'0 623'2 626'4 -0'4 May 27 639'6 630'6 634'0 -0'4 Jul 27 643'6 635'0 638'4 -0'2
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
