Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Aug 26 224.525 222.300 223.350 -0.075
    Oct 26 219.325 216.150 218.000 0.775
    Dec 26 219.675 216.025 218.275 1.125
    Feb 27 220.125 216.525 218.900 1.100
    Apr 27 220.500 217.000 219.500 1.025
    Jun 27 213.650 210.175 212.800 1.100

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Aug 26 337.500 334.400 335.300 -1.550
    Sep 26 330.700 325.775 328.925 -0.200
    Oct 26 324.425 318.675 322.700 0.650
    Nov 26 316.500 310.475 314.875 0.800
    Jan 27 307.950 302.000 306.350 0.925
    Mar 27 304.100 298.250 302.725 1.375

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Oct 26 81.275 80.100 80.225 -1.275
    Dec 26 71.250 70.625 70.750 -0.675
    Feb 27 74.300 73.750 73.825 -0.425
    Apr 27 79.775 79.275 79.375 -0.250
    May 27 84.150 83.975 84.000 0.075
    Jun 27 92.750 92.250 92.500 0.000

  • @C – CORN – CBOT

    High Low Last Chg
    Sep 26 481'2 472'2 478'6 5'6
    Dec 26 506'2 497'2 503'4 5'4
    Mar 27 520'6 512'6 518'2 4'4
    May 27 527'0 519'4 524'6 4'0
    Jul 27 529'0 522'2 526'4 3'4
    Sep 27 506'4 502'4 504'4 2'2

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Sep 26 1228'2 1218'4 1220'6 -1'4
    Nov 26 1244'4 1234'4 1236'4 -0'6
    Jan 27 1259'0 1249'0 1251'4 0'2
    Mar 27 1263'2 1253'4 1257'2 1'6
    May 27 1267'2 1258'0 1262'0 2'4
    Jul 27 1270'0 1260'6 1264'2 1'4

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Sep 26 322.1 314.9 315.7 -3.2
    Oct 26 324.3 317.9 318.6 -2.4
    Dec 26 328.8 323.1 323.8 -1.8
    Jan 27 330.5 325.7 326.4 -1.2
    Mar 27 332.2 328.0 328.7 -1.0
    May 27 333.9 330.1 330.9 -0.7

  • @W – WHEAT – CBOT

    High Low Last Chg
    Sep 26 691'2 675'6 682'6 2'4
    Dec 26 708'6 693'0 700'0 2'4
    Mar 27 725'6 710'6 717'2 2'4
    May 27 732'4 718'4 724'6 2'2
    Jul 27 730'6 717'6 723'0 1'4
    Sep 27 736'2 724'2 729'0 1'0
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy