
Stay Secure! UPI will never ask for personal or financial information through email, text, or phone. If you receive a suspicious message, contact UPI directly to verify its authenticity by calling (800) 456-3276, option 5.
Please enter your zip code to locate the UPI facility closest to you. This will be your default location but you can change it at any time.

@LE – LIVE CATTLE – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Apr 26 | 243.350 | 239.350 | 243.025 | 3.475 |
| Jun 26 | 243.475 | 239.750 | 243.275 | 3.075 |
| Aug 26 | 239.875 | 236.900 | 239.800 | 2.500 |
| Oct 26 | 236.150 | 233.450 | 235.875 | 1.850 |
| Dec 26 | 235.625 | 233.200 | 235.325 | 1.675 |
| Feb 27 | 235.525 | 233.225 | 235.250 | 1.600 |
@GF – FEEDER CATTLE – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Apr 26 | 369.950 | 363.325 | 369.125 | 5.825 |
| May 26 | 368.000 | 361.325 | 366.475 | 5.150 |
| Aug 26 | 365.925 | 359.650 | 364.425 | 4.825 |
| Sep 26 | 363.500 | 357.525 | 362.075 | 4.550 |
| Oct 26 | 360.825 | 355.900 | 359.325 | 4.200 |
| Nov 26 | 357.575 | 352.450 | 356.325 | 3.875 |
@HE – LEAN HOGS – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Apr 26 | 90.925 | 90.250 | 90.425 | -0.050 |
| May 26 | 97.775 | 96.250 | 96.525 | -0.600 |
| Jun 26 | 106.775 | 104.825 | 105.050 | -0.825 |
| Jul 26 | 109.375 | 107.025 | 107.225 | -1.475 |
| Aug 26 | 109.000 | 106.875 | 107.075 | -1.400 |
| Oct 26 | 92.675 | 91.250 | 91.350 | -0.825 |
@C – CORN – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| May 26 | 460'0 | 452'6 | 453'6 | -4'0 |
| Jul 26 | 470'6 | 463'6 | 464'6 | -3'4 |
| Sep 26 | 472'6 | 465'6 | 466'4 | -3'6 |
| Dec 26 | 486'2 | 479'4 | 480'2 | -4'0 |
| Mar 27 | 497'0 | 490'4 | 491'2 | -3'6 |
| May 27 | 503'2 | 497'2 | 497'6 | -3'6 |
@S – SOYBEANS – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| May 26 | 1174'6 | 1163'2 | 1165'6 | -5'2 |
| Jul 26 | 1190'0 | 1178'6 | 1181'0 | -5'0 |
| Aug 26 | 1186'6 | 1176'2 | 1177'6 | -5'6 |
| Sep 26 | 1161'0 | 1151'0 | 1153'2 | -5'0 |
| Nov 26 | 1160'4 | 1150'4 | 1152'6 | -4'6 |
| Jan 27 | 1170'0 | 1161'0 | 1162'6 | -4'6 |
@SM – SOYBEAN MEAL – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| May 26 | 319.0 | 316.0 | 318.7 | 2.3 |
| Jul 26 | 316.9 | 314.3 | 316.5 | 2.2 |
| Aug 26 | 314.7 | 312.5 | 314.4 | 2.2 |
| Sep 26 | 312.1 | 310.0 | 311.8 | 1.8 |
| Oct 26 | 310.0 | 308.1 | 309.7 | 1.4 |
| Dec 26 | 313.0 | 311.2 | 312.8 | 1.3 |
@W – WHEAT – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| May 26 | 622'6 | 605'2 | 609'0 | -7'2 |
| Jul 26 | 633'0 | 616'0 | 619'4 | -7'0 |
| Sep 26 | 644'4 | 628'2 | 632'0 | -6'2 |
| Dec 26 | 660'4 | 645'0 | 648'0 | -6'4 |
| Mar 27 | 672'2 | 658'0 | 661'6 | -5'0 |
| May 27 | 674'2 | 667'0 | 667'0 | -3'6 |
Posted
29 Mar 2026Posted
05 Mar 2026Posted
17 Feb 2026Copyright © 2026. All rights reserved. Privacy Policy