Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Apr 26	251.000	248.650	250.425	2.125
Jun 26	249.450	245.375	248.950	3.725
Aug 26	245.750	241.675	245.375	3.725
Oct 26	241.300	237.600	241.050	3.575
Dec 26	240.850	237.350	240.525	3.425
Feb 27	240.650	237.225	240.425	3.375

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Apr 26	372.600	367.875	370.575	2.950
May 26	368.025	360.900	367.450	6.550
Aug 26	369.000	361.750	368.275	6.500
Sep 26	366.875	359.750	366.250	6.500
Oct 26	364.500	357.525	363.800	6.275
Nov 26	361.525	354.775	360.825	5.850

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
May 26	94.800	94.150	94.375	0.075
Jun 26	102.850	101.975	102.175	0.275
Jul 26	105.600	104.750	105.025	0.125
Aug 26	106.300	105.375	105.600	0.025
Oct 26	91.950	91.000	91.025	-0.125
Dec 26	84.050	83.375	83.425	-0.050

@C – CORN – CBOT

	High	Low	Last	Chg
May 26	463'6	460'0	463'6	3'0
Jul 26	472'4	468'6	472'2	3'0
Sep 26	477'4	473'0	477'2	3'2
Dec 26	492'6	489'2	492'4	3'0
Mar 27	505'6	502'0	505'4	2'4
May 27	513'0	509'6	513'0	2'4

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
May 26	1177'6	1169'6	1174'0	-3'2
Jul 26	1192'6	1184'4	1189'0	-3'0
Aug 26	1184'6	1178'0	1181'4	-2'6
Sep 26	1162'0	1156'4	1160'2	-1'2
Nov 26	1165'4	1161'0	1164'0	-1'6
Jan 27	1177'0	1172'6	1175'4	-2'0

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
May 26	334.7	332.5	333.5	-0.3
Jul 26	328.9	326.6	327.4	-0.4
Aug 26	320.9	318.9	319.6	-0.6
Sep 26	315.0	313.4	313.7	-0.9
Oct 26	311.4	309.9	310.3	-0.7
Dec 26	314.2	312.7	313.2	-0.7

@W – WHEAT – CBOT

	High	Low	Last	Chg
May 26	632'2	619'2	631'4	10'0
Jul 26	640'4	627'0	639'6	10'0
Sep 26	653'0	639'6	652'4	10'0
Dec 26	671'2	659'0	671'0	9'6
Mar 27	686'6	675'2	686'4	9'0
May 27	692'6	682'4	692'6	8'0

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy