The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Aug 26 232.650 229.500 231.700 0.475 Oct 26 226.900 222.750 225.275 0.350 Dec 26 226.075 221.600 224.150 -0.225 Feb 27 226.225 221.975 224.500 -0.075 Apr 27 226.425 222.425 224.825 0.175 Jun 27 218.800 215.200 217.400 0.275 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Aug 26 352.100 347.975 351.650 3.600 Sep 26 345.650 340.600 345.225 3.650 Oct 26 335.475 329.900 334.925 2.975 Nov 26 327.750 321.550 326.625 2.275 Jan 27 319.525 313.300 317.900 1.875 Mar 27 314.725 308.900 313.650 2.250 -
@HE – LEAN HOGS – CME
High Low Last Chg Aug 26 95.600 95.100 95.500 0.000 Oct 26 82.300 81.325 82.225 0.500 Dec 26 73.700 72.875 73.575 0.350 Feb 27 77.200 76.600 77.125 0.150 Apr 27 82.175 81.600 82.125 0.075 May 27 86.025 85.425 85.675 -0.275 -
@C – CORN – CBOT
High Low Last Chg Sep 26 444'4 438'4 439'0 0'0 Dec 26 467'2 461'2 462'0 0'0 Mar 27 482'4 476'6 477'6 0'2 May 27 491'2 486'0 486'6 0'2 Jul 27 496'0 491'2 492'0 0'0 Sep 27 486'0 481'2 481'6 -1'0 -
@S – SOYBEANS – CBOT
High Low Last Chg Aug 26 1165'4 1157'6 1156'4 -0'6 Sep 26 1167'4 1157'6 1159'0 -1'0 Nov 26 1185'0 1175'4 1176'2 -1'4 Jan 27 1199'6 1190'4 1191'2 -1'4 Mar 27 1205'6 1196'6 1198'2 -1'0 May 27 1213'2 1204'2 1206'0 -1'2 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Aug 26 311.5 308.3 308.1 -2.6 Sep 26 312.8 308.6 308.9 -2.7 Oct 26 313.6 309.1 309.3 -3.0 Dec 26 318.0 313.2 313.4 -3.2 Jan 27 320.6 316.1 316.3 -3.0 Mar 27 323.6 319.4 319.7 -2.6 -
@W – WHEAT – CBOT
High Low Last Chg Sep 26 646'0 628'4 639'6 8'4 Dec 26 664'2 647'6 658'2 7'6 Mar 27 679'6 664'4 674'6 7'4 May 27 687'2 673'6 682'4 6'4 Jul 27 687'0 674'2 683'2 6'0 Sep 27 694'0 681'6 691'2 6'0
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
