Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Aug 26 226.600 223.650 224.550 0.925
    Oct 26 222.025 218.050 218.775 -0.100
    Dec 26 221.325 217.850 218.400 0.025
    Feb 27 221.725 218.525 218.900 -0.150
    Apr 27 222.050 219.000 219.500 -0.100
    Jun 27 215.050 212.075 212.725 -0.100

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Aug 26 342.900 338.950 339.975 -0.850
    Sep 26 337.750 331.450 332.950 -1.600
    Oct 26 329.000 323.450 325.350 -0.075
    Nov 26 320.850 315.875 317.825 0.400
    Jan 27 312.550 307.750 309.650 0.400
    Mar 27 308.575 304.075 305.775 0.225

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Oct 26 82.925 81.350 81.725 -0.025
    Dec 26 73.700 72.250 72.525 0.050
    Feb 27 76.850 75.550 75.775 0.000
    Apr 27 81.950 80.800 81.025 0.050
    May 27 85.750 84.950 85.000 0.050
    Jun 27 94.375 93.350 93.550 0.075

  • @C – CORN – CBOT

    High Low Last Chg
    Sep 26 467'2 463'6 467'0 2'0
    Dec 26 492'0 488'2 491'4 2'0
    Mar 27 507'4 504'0 507'2 2'0
    May 27 514'6 511'2 514'4 2'0
    Jul 27 517'2 514'0 517'0 2'0
    Sep 27 497'4 495'0 497'4 1'2

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Sep 26 1210'2 1198'2 1209'2 8'2
    Nov 26 1225'4 1213'0 1224'6 8'6
    Jan 27 1240'0 1228'0 1239'0 8'0
    Mar 27 1244'0 1232'6 1243'0 7'2
    May 27 1247'6 1237'4 1247'2 6'6
    Jul 27 1251'0 1242'2 1250'4 6'2

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Sep 26 314.4 312.0 314.2 2.1
    Oct 26 316.3 314.0 316.2 2.2
    Dec 26 321.0 318.4 321.0 2.3
    Jan 27 322.8 320.4 322.7 2.1
    Mar 27 324.6 321.8 324.4 1.9
    May 27 326.3 323.6 326.3 1.9

  • @W – WHEAT – CBOT

    High Low Last Chg
    Sep 26 678'0 672'6 674'6 0'0
    Dec 26 692'6 687'4 689'6 0'4
    Mar 27 708'2 703'6 705'2 0'0
    May 27 715'2 711'6 712'4 0'2
    Jul 27 713'4 709'0 711'4 0'6
    Sep 27 719'2 716'4 718'4 1'4
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy