Stay Secure! UPI will never ask for personal or financial information through email, text, or phone. If you receive a suspicious message, contact UPI directly to verify its authenticity by calling (800) 456-3276, option 5.
Please enter your zip code to locate the UPI facility closest to you. This will be your default location but you can change it at any time.

@LE – LIVE CATTLE – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Jun 26 | 255.225 | 251.800 | 252.075 | -0.725 |
| Aug 26 | 249.025 | 245.850 | 246.150 | -0.325 |
| Oct 26 | 240.625 | 237.875 | 238.075 | -0.525 |
| Dec 26 | 239.775 | 237.025 | 237.250 | -0.525 |
| Feb 27 | 239.400 | 236.625 | 236.975 | -0.550 |
| Apr 27 | 238.500 | 235.875 | 236.100 | -0.575 |
@GF – FEEDER CATTLE – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| May 26 | 369.800 | 367.075 | 367.575 | 0.250 |
| Aug 26 | 364.550 | 357.100 | 358.000 | -2.925 |
| Sep 26 | 361.575 | 354.550 | 355.225 | -2.750 |
| Oct 26 | 358.150 | 351.275 | 351.825 | -2.750 |
| Nov 26 | 354.600 | 347.650 | 348.275 | -2.750 |
| Jan 27 | 348.375 | 341.225 | 341.950 | -2.525 |
@HE – LEAN HOGS – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| May 26 | 90.900 | 90.375 | 90.450 | -0.450 |
| Jun 26 | 100.650 | 99.325 | 99.525 | -1.350 |
| Jul 26 | 105.600 | 104.475 | 104.550 | -1.325 |
| Aug 26 | 106.325 | 105.325 | 105.475 | -1.050 |
| Oct 26 | 92.150 | 91.525 | 91.875 | -0.375 |
| Dec 26 | 84.400 | 83.750 | 84.300 | -0.200 |
@C – CORN – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| May 26 | 451'4 | 0'0 | ||
| Jul 26 | 473'6 | 466'2 | 466'2 | -1'2 |
| Sep 26 | 480'0 | 473'0 | 473'0 | -1'2 |
| Dec 26 | 496'6 | 490'0 | 490'0 | -1'2 |
| Mar 27 | 510'0 | 503'6 | 503'6 | -1'0 |
| May 27 | 517'0 | 510'6 | 510'6 | -1'0 |
@S – SOYBEANS – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| May 26 | 1174'4 | 0'0 | ||
| Jul 26 | 1202'0 | 1186'6 | 1187'2 | -5'2 |
| Aug 26 | 1199'0 | 1184'2 | 1184'2 | -5'4 |
| Sep 26 | 1183'6 | 1169'2 | 1169'6 | -5'4 |
| Nov 26 | 1191'6 | 1177'2 | 1177'2 | -6'2 |
| Jan 27 | 1203'2 | 1189'2 | 1189'2 | -6'2 |
@SM – SOYBEAN MEAL – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| May 26 | 342.7 | 0.0 | ||
| Jul 26 | 334.3 | 330.0 | 330.1 | -2.4 |
| Aug 26 | 327.8 | 323.5 | 323.6 | -2.2 |
| Sep 26 | 323.4 | 319.2 | 319.3 | -2.4 |
| Oct 26 | 320.8 | 316.4 | 316.5 | -2.6 |
| Dec 26 | 324.4 | 320.0 | 320.0 | -2.8 |
@W – WHEAT – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| May 26 | 647'0 | 0'0 | ||
| Jul 26 | 663'4 | 651'6 | 655'0 | -3'0 |
| Sep 26 | 677'0 | 665'6 | 668'4 | -3'2 |
| Dec 26 | 696'2 | 685'2 | 688'4 | -2'4 |
| Mar 27 | 711'4 | 700'6 | 703'2 | -3'2 |
| May 27 | 716'0 | 707'0 | 710'2 | -2'2 |
Posted
10 May 2026Posted
29 Apr 2026Posted
13 Apr 2026Copyright © 2026. All rights reserved. Privacy Policy