The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Aug 26 240.550 238.300 239.100 -0.125 Oct 26 235.675 233.125 234.650 0.350 Dec 26 235.550 233.200 234.475 0.250 Feb 27 236.300 233.750 235.200 0.150 Apr 27 236.750 234.475 235.825 0.125 Jun 27 230.375 228.325 229.500 0.200 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Aug 26 363.125 356.625 360.500 -0.125 Sep 26 360.350 354.375 357.875 -0.600 Oct 26 357.325 351.550 354.800 -0.775 Nov 26 354.150 348.800 351.725 -0.750 Jan 27 347.550 342.550 345.700 -0.625 Mar 27 343.525 338.750 342.200 -0.400 -
@HE – LEAN HOGS – CME
High Low Last Chg Jul 26 93.900 93.225 93.350 -0.500 Aug 26 99.025 98.175 98.525 -0.225 Oct 26 82.925 81.525 82.575 0.550 Dec 26 74.400 72.875 74.325 0.950 Feb 27 77.900 76.375 77.875 0.900 Apr 27 82.725 81.200 82.675 0.750 -
@C – CORN – CBOT
High Low Last Chg Jul 26 441'4 430'0 440'6 15'6 Sep 26 439'2 425'0 438'2 15'2 Dec 26 458'6 444'4 457'6 16'2 Mar 27 473'4 458'6 472'4 16'2 May 27 481'6 467'4 480'4 15'4 Jul 27 487'0 474'0 485'4 14'4 -
@S – SOYBEANS – CBOT
High Low Last Chg Jul 26 1186'4 1139'2 1182'2 50'4 Aug 26 1187'4 1140'2 1184'0 47'6 Sep 26 1184'6 1140'0 1181'0 45'0 Nov 26 1197'0 1153'0 1192'2 44'4 Jan 27 1210'6 1167'0 1205'4 43'2 Mar 27 1213'2 1172'4 1207'4 39'2 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Jul 26 317.8 307.7 315.0 7.3 Aug 26 315.3 305.2 312.9 7.4 Sep 26 313.3 303.0 311.2 8.1 Oct 26 312.2 301.3 310.1 8.7 Dec 26 315.7 305.9 313.5 9.1 Jan 27 317.0 307.6 314.5 8.5 -
@W – WHEAT – CBOT
High Low Last Chg Jul 26 605'6 590'2 606'0 15'4 Sep 26 616'0 600'2 614'0 14'2 Dec 26 629'6 614'4 628'4 14'4 Mar 27 642'2 627'4 641'0 14'4 May 27 649'4 635'4 648'0 14'0 Jul 27 653'0 639'6 651'4 13'0
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
