Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Jun 26 254.675 252.625 253.475 0.250
    Aug 26 250.000 247.975 248.900 0.550
    Oct 26 245.200 242.900 243.725 0.500
    Dec 26 244.675 242.525 243.050 0.250
    Feb 27 244.450 242.600 242.900 0.000
    Apr 27 243.600 242.025 242.075 -0.225

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    May 26 374.175 371.125 372.400 0.575
    Aug 26 374.875 372.150 373.050 0.750
    Sep 26 373.275 370.650 371.300 0.925
    Oct 26 370.925 368.375 368.850 0.825
    Nov 26 368.000 365.600 365.875 0.725
    Jan 27 362.000 359.750 359.875 0.525

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    May 26 92.250 91.550 91.700 -1.100
    Jun 26 100.825 99.500 99.700 -1.725
    Jul 26 103.125 102.075 102.250 -1.275
    Aug 26 103.900 103.050 103.300 -0.900
    Oct 26 89.975 89.275 89.500 -0.700
    Dec 26 82.825 82.000 82.275 -0.750

  • @C – CORN – CBOT

    High Low Last Chg
    May 26 453'0 450'2 450'2 -2'4
    Jul 26 469'6 463'6 467'0 -1'4
    Sep 26 476'2 470'2 473'4 -1'4
    Dec 26 491'4 485'0 488'4 -1'4
    Mar 27 504'2 498'6 501'6 -1'4
    May 27 511'6 506'0 509'0 -1'6

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    May 26 1177'2 1172'6 1176'2 -2'6
    Jul 26 1196'6 1186'6 1192'4 -2'2
    Aug 26 1191'2 1181'4 1187'4 -1'4
    Sep 26 1171'2 1161'4 1167'0 -2'0
    Nov 26 1178'2 1167'6 1173'2 -2'2
    Jan 27 1190'2 1179'6 1185'2 -2'2

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    May 26 321.9 320.8 320.8 1.0
    Jul 26 320.7 315.8 319.8 2.5
    Aug 26 316.7 312.5 316.1 2.2
    Sep 26 313.9 310.4 313.5 1.9
    Oct 26 311.5 308.4 311.1 1.5
    Dec 26 315.3 312.2 314.8 1.4

  • @W – WHEAT – CBOT

    High Low Last Chg
    May 26 597'2 597'2 597'2 -8'6
    Jul 26 618'6 607'4 614'0 -3'2
    Sep 26 634'0 623'0 629'2 -3'4
    Dec 26 655'2 644'4 650'4 -3'4
    Mar 27 674'4 663'4 669'0 -3'6
    May 27 683'4 672'4 677'0 -5'0
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Copyright © 2026. All rights reserved. Privacy Policy