Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Jun 26	248.475	244.675	248.025	1.500
Aug 26	240.000	235.150	239.700	2.975
Oct 26	232.400	227.900	232.125	2.775
Dec 26	231.750	227.975	231.650	2.075
Feb 27	232.325	228.850	232.225	1.825
Apr 27	232.100	228.725	231.975	1.825

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Aug 26	355.075	349.050	354.150	3.450
Sep 26	351.875	345.800	350.700	3.250
Oct 26	348.100	342.200	346.900	3.125
Nov 26	344.325	338.675	343.150	3.000
Jan 27	338.200	333.500	337.275	2.700
Mar 27	334.475	331.400	334.175	2.275

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Jun 26	94.100	93.525	93.575	-0.450
Jul 26	98.175	95.925	96.150	-1.225
Aug 26	96.550	94.300	94.700	-1.450
Oct 26	82.525	80.625	81.000	-1.350
Dec 26	75.850	74.150	74.625	-1.100
Feb 27	79.350	77.900	78.375	-0.925

@C – CORN – CBOT

	High	Low	Last	Chg
Jul 26	425'4	417'4	419'4	0'6
Sep 26	433'4	425'6	427'4	0'0
Dec 26	451'4	443'6	445'2	-0'6
Mar 27	465'4	458'4	459'6	-1'0
May 27	473'6	467'6	468'6	-0'6
Jul 27	479'2	474'0	475'0	-0'2

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
Jul 26	1118'4	1110'2	1113'6	-2'0
Aug 26	1124'0	1116'0	1118'6	-2'4
Sep 26	1123'6	1116'0	1118'2	-2'2
Nov 26	1137'4	1129'6	1132'0	-3'4
Jan 27	1151'6	1144'0	1146'2	-3'6
Mar 27	1158'6	1150'2	1152'2	-4'6

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
Jul 26	307.0	300.9	301.1	-1.6
Aug 26	306.8	301.1	301.2	-1.9
Sep 26	306.7	301.6	301.7	-2.1
Oct 26	306.6	301.8	301.8	-2.7
Dec 26	310.8	306.1	306.4	-2.7
Jan 27	313.0	308.4	308.9	-2.6

@W – WHEAT – CBOT

	High	Low	Last	Chg
Jul 26	595'0	581'6	585'2	2'0
Sep 26	606'6	594'2	596'6	1'0
Dec 26	624'0	612'2	614'2	0'4
Mar 27	639'2	628'4	629'4	-0'2
May 27	648'6	638'2	639'2	-0'4
Jul 27	654'2	644'4	645'6	-0'2

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy