Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Aug 26 221.900 218.725 219.875 -3.475
    Oct 26 215.800 212.675 214.050 -3.950
    Dec 26 216.500 213.400 214.775 -3.500
    Feb 27 217.150 214.475 215.675 -3.225
    Apr 27 217.825 215.250 216.775 -2.725
    Jun 27 210.875 208.600 210.375 -2.425

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Aug 26 333.700 331.300 332.825 -2.475
    Sep 26 325.225 321.325 324.850 -4.075
    Oct 26 319.600 315.400 318.825 -3.875
    Nov 26 312.875 307.950 311.825 -3.050
    Jan 27 304.200 300.000 303.575 -2.775
    Mar 27 300.525 296.800 299.850 -2.875

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Oct 26 81.025 79.675 80.925 0.700
    Dec 26 71.750 70.350 71.650 0.900
    Feb 27 74.650 73.450 74.550 0.725
    Apr 27 80.100 79.175 80.025 0.650
    May 27 84.375 84.000 84.375 0.375
    Jun 27 93.150 92.350 93.075 0.575

  • @C – CORN – CBOT

    High Low Last Chg
    Sep 26 483'2 474'4 480'0 1'2
    Dec 26 508'0 499'0 505'0 1'4
    Mar 27 522'4 514'0 519'6 1'4
    May 27 528'6 520'4 526'4 1'6
    Jul 27 530'6 522'4 528'2 1'6
    Sep 27 507'4 501'2 505'0 0'4

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Sep 26 1223'0 1209'6 1217'2 -3'4
    Nov 26 1237'6 1224'4 1232'0 -4'4
    Jan 27 1252'2 1239'2 1246'6 -4'6
    Mar 27 1257'4 1245'4 1252'2 -5'0
    May 27 1262'2 1250'6 1257'2 -4'6
    Jul 27 1264'6 1254'2 1260'0 -4'2

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Sep 26 315.1 312.3 313.2 -2.5
    Oct 26 318.0 315.1 316.0 -2.6
    Dec 26 323.6 320.1 320.9 -2.9
    Jan 27 326.0 322.8 323.5 -2.9
    Mar 27 328.5 325.6 326.3 -2.4
    May 27 330.9 327.9 328.8 -2.1

  • @W – WHEAT – CBOT

    High Low Last Chg
    Sep 26 687'6 674'4 680'4 -2'2
    Dec 26 705'0 692'2 698'0 -2'0
    Mar 27 722'0 709'6 715'0 -2'2
    May 27 729'4 717'6 722'6 -2'0
    Jul 27 727'0 716'4 721'0 -2'0
    Sep 27 732'0 722'6 726'2 -2'6
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy