The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Dec 26 221.775 219.400 219.700 -1.250 Feb 27 225.225 223.200 223.525 -0.675 Apr 27 227.850 225.900 226.150 -0.475 Jun 27 223.150 221.075 221.325 -0.350 Aug 27 219.425 217.650 217.925 -0.050 Oct 27 217.150 215.500 215.775 -0.075 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Nov 26 339.875 336.425 338.425 0.650 Jan 27 334.675 330.625 332.675 0.900 Mar 27 330.350 326.600 328.300 1.025 Apr 27 328.450 324.900 326.525 1.000 May 27 326.000 322.525 324.100 0.875 Aug 27 325.825 322.625 324.275 1.125 -
@HE – LEAN HOGS – CME
High Low Last Chg Dec 26 60.475 57.775 58.175 -0.700 Feb 27 64.500 63.500 63.875 0.125 Apr 27 70.100 69.100 69.650 0.150 May 27 76.950 75.975 76.550 0.400 Jun 27 86.375 85.075 85.975 0.700 Jul 27 89.675 88.350 89.300 0.750 -
@C – CORN – CBOT
High Low Last Chg Dec 26 452'0 446'4 448'2 0'4 Mar 27 465'2 460'2 462'0 1'0 May 27 473'0 468'4 470'6 1'6 Jul 27 479'6 475'2 477'2 1'4 Sep 27 476'0 472'2 474'2 1'4 Dec 27 490'6 487'0 489'0 1'4 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1225'4 1204'0 1204'6 -17'4 Jan 27 1237'6 1215'4 1216'6 -17'4 Mar 27 1247'2 1225'2 1226'4 -17'2 May 27 1256'6 1235'6 1237'0 -16'4 Jul 27 1264'0 1244'4 1245'4 -14'6 Aug 27 1249'0 1231'4 1232'2 -13'2 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Dec 26 326.0 318.8 319.6 -5.0 Jan 27 326.6 319.5 320.0 -5.2 Mar 27 328.3 321.1 321.6 -5.4 May 27 331.9 325.4 325.8 -5.0 Jul 27 336.4 330.6 331.0 -4.3 Aug 27 335.8 330.7 331.2 -3.5 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 609'4 601'0 606'4 3'0 Mar 27 622'2 614'6 619'4 2'4 May 27 628'2 621'2 625'2 1'4 Jul 27 633'4 627'0 631'0 1'2 Sep 27 644'0 638'0 641'6 1'2 Dec 27 660'2 654'0 658'0 1'4
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.