The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Aug 26 225.700 221.700 225.400 2.200 Oct 26 221.900 217.375 221.375 2.175 Dec 26 221.225 217.050 220.675 1.875 Feb 27 222.100 218.125 221.600 1.700 Apr 27 223.550 219.800 223.325 1.800 Jun 27 217.825 214.300 217.525 1.700 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Aug 26 344.475 338.000 343.775 2.600 Sep 26 340.500 333.000 339.850 3.650 Oct 26 334.550 326.425 333.450 3.600 Nov 26 330.200 322.000 328.800 3.200 Jan 27 324.175 316.125 322.625 2.925 Mar 27 320.500 313.675 319.875 3.225 -
@HE – LEAN HOGS – CME
High Low Last Chg Aug 26 102.200 100.725 102.150 0.700 Oct 26 88.950 87.550 88.900 0.550 Dec 26 80.250 79.125 80.125 0.300 Feb 27 83.400 82.650 83.150 -0.075 Apr 27 87.775 87.100 87.550 -0.075 May 27 90.925 90.525 90.675 -0.150 -
@C – CORN – CBOT
High Low Last Chg Sep 26 466'6 460'0 464'0 2'0 Dec 26 490'2 483'0 487'4 2'6 Mar 27 505'4 498'0 503'0 2'6 May 27 514'0 506'4 511'6 3'0 Jul 27 517'0 510'0 514'6 2'2 Sep 27 496'0 492'2 493'4 -0'4 -
@S – SOYBEANS – CBOT
High Low Last Chg Aug 26 1242'0 1230'4 1237'4 4'4 Sep 26 1236'0 1223'6 1231'0 5'0 Nov 26 1249'4 1235'4 1243'6 4'6 Jan 27 1262'4 1249'2 1257'0 4'2 Mar 27 1261'6 1249'0 1256'4 3'0 May 27 1263'6 1252'6 1259'2 2'4 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Aug 26 335.0 329.7 329.9 -1.7 Sep 26 333.6 327.7 328.8 -0.8 Oct 26 332.3 326.4 327.6 -0.8 Dec 26 336.5 330.6 331.9 -1.0 Jan 27 338.4 332.9 334.2 -0.8 Mar 27 338.7 333.7 334.9 -0.8 -
@W – WHEAT – CBOT
High Low Last Chg Sep 26 710'2 693'0 696'2 -9'4 Dec 26 727'0 710'4 713'6 -9'0 Mar 27 741'6 725'4 729'2 -8'4 May 27 747'0 731'2 735'0 -8'4 Jul 27 741'6 726'2 729'4 -9'2 Sep 27 743'0 730'6 732'6 -9'2
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
