Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Jun 26 254.075 251.875 253.225 1.475
    Aug 26 248.975 246.650 248.350 2.175
    Oct 26 243.875 241.325 243.225 2.775
    Dec 26 243.300 240.600 242.800 2.925
    Feb 27 243.275 240.750 242.900 2.900
    Apr 27 242.625 240.150 242.300 2.850

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    May 26 372.500 367.775 371.825 5.225
    Aug 26 373.275 367.750 372.300 5.700
    Sep 26 371.500 366.200 370.375 5.575
    Oct 26 369.100 363.550 368.025 5.450
    Nov 26 366.250 361.100 365.150 5.350
    Jan 27 360.050 355.200 359.350 5.350

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    May 26 92.950 91.575 92.800 1.175
    Jun 26 101.450 99.475 101.425 1.675
    Jul 26 103.575 101.675 103.525 1.700
    Aug 26 104.275 102.300 104.200 1.800
    Oct 26 90.275 88.375 90.200 1.750
    Dec 26 83.125 81.150 83.025 1.750

  • @C – CORN – CBOT

    High Low Last Chg
    May 26 463'0 456'4 456'4 -9'0
    Jul 26 479'4 470'0 470'4 -9'4
    Sep 26 484'6 475'4 476'0 -9'4
    Dec 26 499'4 490'4 491'0 -9'4
    Mar 27 512'2 503'6 504'2 -9'2
    May 27 519'6 511'6 511'6 -9'2

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    May 26 1196'2 1188'0 1188'0 -7'6
    Jul 26 1214'6 1203'4 1204'4 -7'0
    Aug 26 1207'6 1196'6 1197'6 -7'2
    Sep 26 1185'6 1175'2 1175'4 -8'6
    Nov 26 1190'6 1179'6 1180'2 -9'2
    Jan 27 1202'2 1191'6 1192'2 -9'2

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    May 26 325.2 323.9 325.2 2.6
    Jul 26 323.4 320.3 322.0 1.6
    Aug 26 318.4 315.6 317.3 1.8
    Sep 26 315.0 312.4 314.3 1.9
    Oct 26 312.7 310.3 312.1 1.8
    Dec 26 316.5 313.9 315.9 1.8

  • @W – WHEAT – CBOT

    High Low Last Chg
    May 26 614'2 602'2 602'2 -14'2
    Jul 26 628'2 612'2 612'6 -15'0
    Sep 26 643'6 628'0 628'2 -15'0
    Dec 26 665'4 649'4 650'0 -15'0
    Mar 27 683'6 668'4 668'6 -15'2
    May 27 692'2 677'6 677'6 -15'2
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Copyright © 2026. All rights reserved. Privacy Policy