The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Aug 26 238.350 234.375 236.775 -1.650 Oct 26 234.200 230.125 232.800 -1.225 Dec 26 234.200 230.225 232.700 -1.300 Feb 27 235.100 231.175 233.425 -1.475 Apr 27 235.650 231.850 233.925 -1.675 Jun 27 229.100 225.725 227.725 -1.625 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Aug 26 360.850 353.700 359.750 -0.900 Sep 26 357.625 351.075 356.725 -0.675 Oct 26 353.925 347.600 352.825 -0.950 Nov 26 350.175 344.300 348.900 -1.375 Jan 27 343.200 338.000 342.475 -1.625 Mar 27 339.175 334.525 338.450 -1.950 -
@HE – LEAN HOGS – CME
High Low Last Chg Jul 26 94.550 93.550 94.275 0.825 Aug 26 99.100 97.025 98.975 2.050 Oct 26 84.625 82.025 84.550 2.900 Dec 26 75.850 73.850 75.725 2.150 Feb 27 79.225 77.475 79.125 1.800 Apr 27 83.950 82.400 83.825 1.525 -
@C – CORN – CBOT
High Low Last Chg Jul 26 443'6 434'4 435'4 -7'0 Sep 26 444'6 434'6 435'6 -8'0 Dec 26 465'6 456'0 456'6 -7'4 Mar 27 480'4 471'4 472'2 -6'6 May 27 488'4 480'0 481'2 -6'0 Jul 27 493'2 485'4 486'2 -5'6 -
@S – SOYBEANS – CBOT
High Low Last Chg Jul 26 1207'6 1194'0 1202'2 5'4 Aug 26 1204'2 1191'4 1197'0 3'2 Sep 26 1193'6 1183'6 1188'2 1'2 Nov 26 1204'0 1193'2 1196'2 -1'4 Jan 27 1216'4 1206'4 1209'2 -1'4 Mar 27 1218'6 1208'6 1210'6 -2'2 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Jul 26 316.6 312.8 312.8 -5.6 Aug 26 316.2 310.2 312.2 -4.0 Sep 26 314.0 308.0 310.0 -4.5 Oct 26 312.6 305.8 308.2 -4.9 Dec 26 315.4 308.9 311.3 -5.2 Jan 27 316.5 310.3 312.8 -4.9 -
@W – WHEAT – CBOT
High Low Last Chg Jul 26 613'6 606'6 607'2 -2'0 Sep 26 627'0 610'4 612'0 -6'4 Dec 26 641'6 626'2 627'2 -6'4 Mar 27 654'2 639'4 640'4 -6'4 May 27 661'4 647'4 648'2 -6'4 Jul 27 665'2 651'4 652'2 -6'4
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
