Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Apr 26	234.750	230.725	234.125	1.025
Jun 26	230.925	227.175	230.675	1.025
Aug 26	229.075	225.500	228.900	0.725
Oct 26	228.425	224.950	228.225	0.450
Dec 26	229.150	225.800	228.925	0.400
Feb 27	229.200	225.950	228.950	0.425

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Mar 26	358.675	352.300	357.200	-0.075
Apr 26	354.700	347.675	353.300	-0.025
May 26	350.425	343.450	349.350	-0.125
Aug 26	350.675	343.700	349.500	0.125
Sep 26	348.725	342.000	347.750	0.150
Oct 26	346.375	339.975	345.650	0.250

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Apr 26	96.125	94.700	95.750	0.175
May 26	100.550	99.200	99.925	-0.100
Jun 26	110.150	108.775	109.475	0.000
Jul 26	112.225	110.975	111.400	-0.200
Aug 26	111.075	109.975	110.225	-0.375
Oct 26	93.300	92.575	92.775	-0.225

@C – CORN – CBOT

	High	Low	Last	Chg
Mar 26	434'2	433'4	434'0	-0'2
May 26	446'6	445'2	446'4	0'0
Jul 26	456'0	454'4	456'0	0'4
Sep 26	457'6	456'0	457'2	0'2
Dec 26	471'6	470'2	471'6	0'4
Mar 27	483'4	481'6	483'2	0'2

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
Mar 26			1156'6	1'0
May 26	1173'4	1166'2	1169'2	-1'2
Jul 26	1186'6	1179'4	1182'4	-0'6
Aug 26	1174'2	1168'6	1171'4	-1'2
Sep 26	1138'6	1133'4	1135'0	-1'2
Nov 26	1133'4	1128'0	1131'2	-0'2

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
Mar 26			310.5	0.0
May 26	315.6	313.8	314.3	-0.4
Jul 26	318.6	317.0	317.3	-0.4
Aug 26	317.7	316.3	316.4	-0.7
Sep 26	315.7	314.7	315.2	-0.3
Oct 26	313.5	312.2	312.8	-0.5

@W – WHEAT – CBOT

	High	Low	Last	Chg
Mar 26			572'2	0'0
May 26	577'0	572'0	576'0	2'0
Jul 26	586'4	581'4	585'2	1'6
Sep 26	598'6	593'6	596'6	0'6
Dec 26	615'6	612'0	615'2	1'0
Mar 27	631'0	627'2	631'0	1'4

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy