The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Aug 26 234.225 231.250 231.425 -3.300 Oct 26 230.150 227.400 227.650 -2.975 Dec 26 229.750 227.000 227.300 -3.100 Feb 27 230.600 227.950 228.300 -3.000 Apr 27 231.200 228.375 228.775 -3.000 Jun 27 225.000 222.050 222.475 -2.775 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Aug 26 353.475 347.950 348.800 -5.550 Sep 26 349.825 344.150 344.850 -5.975 Oct 26 345.850 340.075 340.525 -6.325 Nov 26 342.250 336.450 336.775 -6.350 Jan 27 336.000 330.225 330.425 -6.275 Mar 27 331.125 326.475 326.750 -6.075 -
@HE – LEAN HOGS – CME
High Low Last Chg Jul 26 95.250 94.875 95.100 0.325 Aug 26 98.950 97.700 98.450 0.350 Oct 26 84.550 83.400 84.375 0.100 Dec 26 75.225 74.125 74.825 -0.250 Feb 27 78.550 77.675 78.325 -0.325 Apr 27 83.525 82.475 83.175 -0.275 -
@C – CORN – CBOT
High Low Last Chg Jul 26 441'0 432'4 433'6 -4'0 Sep 26 440'2 434'6 438'4 -2'4 Dec 26 462'2 456'6 460'4 -2'6 Mar 27 477'4 472'2 475'6 -2'6 May 27 485'4 480'4 484'2 -2'0 Jul 27 490'0 485'2 489'0 -2'0 -
@S – SOYBEANS – CBOT
High Low Last Chg Jul 26 1210'0 1206'6 1207'2 5'2 Aug 26 1198'0 1187'6 1192'6 -4'0 Sep 26 1184'6 1176'6 1181'2 -4'0 Nov 26 1194'0 1185'4 1191'0 -3'6 Jan 27 1207'2 1199'4 1205'0 -3'6 Mar 27 1210'6 1202'6 1208'6 -3'0 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Jul 26 319.6 319.6 319.6 2.8 Aug 26 318.0 314.2 317.4 0.2 Sep 26 315.6 311.1 315.0 1.0 Oct 26 313.3 308.7 312.9 1.3 Dec 26 316.7 312.1 316.3 1.3 Jan 27 318.5 313.9 318.1 1.2 -
@W – WHEAT – CBOT
High Low Last Chg Jul 26 626'2 615'0 631'2 4'2 Sep 26 647'4 629'2 645'0 9'6 Dec 26 661'6 644'4 659'6 9'2 Mar 27 673'2 657'0 671'6 8'4 May 27 679'0 664'0 678'0 8'0 Jul 27 680'6 667'0 679'4 7'0
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
