The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 230.250 226.650 227.375 -2.625 Dec 26 231.250 226.275 227.325 -3.525 Feb 27 233.925 229.300 230.500 -3.075 Apr 27 236.175 231.500 232.700 -3.025 Jun 27 230.600 226.150 227.175 -2.925 Aug 27 226.625 222.200 223.250 -2.975 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 26 352.575 351.275 351.425 -1.375 Nov 26 351.300 345.650 346.750 -3.275 Jan 27 348.375 340.725 342.100 -5.000 Mar 27 344.650 335.925 337.275 -6.050 Apr 27 343.250 334.200 335.600 -6.500 May 27 340.950 331.675 332.950 -6.900 -
@HE – LEAN HOGS – CME
High Low Last Chg Dec 26 62.275 58.225 58.600 -3.425 Feb 27 65.375 63.800 64.175 -0.750 Apr 27 71.150 69.825 70.625 0.300 May 27 77.300 75.700 76.900 0.800 Jun 27 86.700 84.375 86.225 1.225 Jul 27 89.325 87.125 88.950 1.350 -
@C – CORN – CBOT
High Low Last Chg Dec 26 453'0 450'6 452'6 1'0 Mar 27 465'6 464'0 465'4 0'4 May 27 473'4 471'4 473'2 0'4 Jul 27 479'6 478'0 479'4 0'4 Sep 27 476'4 475'2 476'2 0'6 Dec 27 490'6 489'2 490'6 0'6 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1224'6 1215'4 1218'2 -6'2 Jan 27 1238'4 1229'6 1233'0 -5'0 Mar 27 1246'4 1238'6 1242'0 -4'0 May 27 1255'2 1248'0 1251'2 -3'2 Jul 27 1261'0 1254'6 1257'6 -3'0 Aug 27 1244'6 1240'4 1242'6 -2'6 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Dec 26 336.5 334.0 335.4 -0.3 Jan 27 335.4 333.5 334.8 0.0 Mar 27 335.3 333.7 334.9 0.2 May 27 337.6 336.3 337.5 0.4 Jul 27 341.2 340.0 341.1 0.4 Aug 27 339.6 338.5 339.6 0.5 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 602'0 598'4 599'4 0'4 Mar 27 616'0 612'6 614'0 0'6 May 27 623'0 620'0 620'6 0'2 Jul 27 629'0 625'6 626'6 0'4 Sep 27 639'2 636'6 637'2 0'6 Dec 27 653'4 652'2 652'6 1'0
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.