Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Jun 26 253.450 246.925 250.050 -3.425
    Aug 26 248.625 242.125 245.900 -3.000
    Oct 26 243.425 237.025 239.975 -3.750
    Dec 26 242.850 236.700 239.200 -3.850
    Feb 27 242.725 237.075 238.975 -3.925
    Apr 27 241.775 236.500 238.275 -3.800

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    May 26 372.025 365.000 366.325 -6.075
    Aug 26 372.675 364.975 366.175 -6.875
    Sep 26 370.625 363.325 364.650 -6.650
    Oct 26 368.400 361.000 362.325 -6.525
    Nov 26 365.375 358.050 359.375 -6.500
    Jan 27 359.275 352.325 353.300 -6.575

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    May 26 92.125 91.075 91.500 -0.200
    Jun 26 100.650 98.900 99.375 -0.325
    Jul 26 103.175 101.350 102.950 0.700
    Aug 26 104.275 102.425 104.100 0.800
    Oct 26 89.950 88.675 89.775 0.275
    Dec 26 82.675 81.400 82.500 0.225

  • @C – CORN – CBOT

    High Low Last Chg
    May 26 454'0 454'0 454'0 1'2
    Jul 26 468'2 465'6 467'4 0'0
    Sep 26 474'4 472'2 474'0 -0'2
    Dec 26 490'0 487'4 489'2 -0'2
    Mar 27 503'2 500'6 502'4 -0'2
    May 27 510'4 508'2 509'6 -0'2

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    May 26 1177'0 0'0
    Jul 26 1196'4 1189'4 1192'4 0'2
    Aug 26 1190'4 1184'2 1187'6 1'0
    Sep 26 1170'2 1165'6 1169'0 2'0
    Nov 26 1177'2 1172'4 1175'0 1'4
    Jan 27 1189'0 1185'0 1188'2 2'6

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    May 26 321.2 321.0 321.0 -0.3
    Jul 26 318.9 317.0 318.7 -0.2
    Aug 26 315.0 313.2 314.8 -0.1
    Sep 26 312.0 310.3 311.8 -0.1
    Oct 26 309.3 307.8 309.2 -0.3
    Dec 26 313.0 311.4 313.0 -0.1

  • @W – WHEAT – CBOT

    High Low Last Chg
    May 26 601'6 0'0
    Jul 26 616'0 608'4 614'4 2'2
    Sep 26 631'0 623'6 629'4 2'2
    Dec 26 652'0 644'6 650'2 2'0
    Mar 27 670'0 663'0 668'2 1'6
    May 27 678'0 672'2 675'2 0'0
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Copyright © 2026. All rights reserved. Privacy Policy