Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Apr 26	250.700	246.400	249.950	-0.350
Jun 26	248.375	243.025	247.350	-0.275
Aug 26	244.050	238.775	242.825	-0.250
Oct 26	239.425	234.625	238.100	-0.225
Dec 26	238.925	234.325	237.425	-0.325
Feb 27	238.650	234.100	237.100	-0.400

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Apr 26	374.025	365.875	371.325	-1.750
May 26	369.250	357.850	365.275	-1.825
Aug 26	370.300	359.275	365.675	-2.850
Sep 26	368.100	357.175	363.600	-2.825
Oct 26	365.250	354.825	361.050	-2.625
Nov 26	361.750	351.200	357.975	-2.275

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
May 26	94.600	92.750	93.400	-0.650
Jun 26	102.375	100.175	101.050	-0.625
Jul 26	104.975	103.250	103.675	-0.675
Aug 26	105.075	103.675	103.900	-0.675
Oct 26	90.400	89.200	89.475	-0.525
Dec 26	82.800	81.875	82.125	-0.350

@C – CORN – CBOT

	High	Low	Last	Chg
May 26	451'0	443'2	448'6	0'2
Jul 26	460'0	452'2	457'4	-0'2
Sep 26	463'0	455'2	461'2	0'2
Dec 26	478'2	471'2	477'0	0'2
Mar 27	491'4	484'6	491'0	0'6
May 27	498'2	492'2	498'4	1'0

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
May 26	1167'4	1151'4	1167'2	3'4
Jul 26	1183'4	1168'0	1183'0	2'4
Aug 26	1177'0	1162'6	1176'4	1'4
Sep 26	1153'2	1140'4	1152'2	0'4
Nov 26	1158'0	1145'0	1156'4	0'4
Jan 27	1171'4	1157'2	1169'6	1'4

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
May 26	334.5	330.1	331.8	-0.9
Jul 26	329.9	325.6	327.2	-0.9
Aug 26	323.9	319.6	322.0	0.0
Sep 26	319.1	315.5	317.3	0.2
Oct 26	316.2	312.8	314.0	0.2
Dec 26	319.8	316.1	317.4	0.2

@W – WHEAT – CBOT

	High	Low	Last	Chg
May 26	602'4	582'6	591'2	-7'2
Jul 26	610'0	590'4	599'2	-7'2
Sep 26	621'4	602'6	611'6	-6'4
Dec 26	639'4	621'0	630'2	-5'6
Mar 27	654'2	636'2	645'6	-4'6
May 27	660'6	645'4	653'2	-3'6

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy