The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Feb 26 240.175 238.725 239.100 -0.200 Apr 26 238.950 237.000 237.425 -0.775 Jun 26 235.325 233.450 233.800 -0.525 Aug 26 233.500 231.650 232.050 -0.525 Oct 26 233.150 231.300 231.775 -0.525 Dec 26 233.350 231.650 232.100 -0.600 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Mar 26 368.325 364.075 364.775 -2.675 Apr 26 364.800 360.700 361.275 -1.925 May 26 360.075 356.250 356.775 -1.000 Aug 26 359.425 355.800 356.150 -0.800 Sep 26 357.550 354.000 354.300 -0.750 Oct 26 355.200 351.900 352.000 -0.775 -
@HE – LEAN HOGS – CME
High Low Last Chg Feb 26 87.150 86.625 86.850 -0.250 Apr 26 97.125 95.325 95.500 -1.225 May 26 100.675 99.475 99.525 -0.850 Jun 26 110.150 108.850 108.900 -0.900 Jul 26 111.650 110.500 110.550 -0.775 Aug 26 110.500 109.375 109.475 -0.700 -
@C – CORN – CBOT
High Low Last Chg Mar 26 431'0 427'6 428'6 0'0 May 26 439'0 436'2 437'2 0'2 Jul 26 445'6 442'6 444'6 1'0 Sep 26 444'0 441'4 443'4 0'6 Dec 26 458'6 456'2 458'2 1'0 Mar 27 471'0 468'6 470'4 1'0 -
@S – SOYBEANS – CBOT
High Low Last Chg Mar 26 1124'0 1106'2 1122'4 11'6 May 26 1138'4 1120'6 1137'4 12'4 Jul 26 1150'4 1132'4 1149'4 13'0 Aug 26 1139'4 1122'2 1138'6 12'6 Sep 26 1109'6 1093'6 1109'0 11'4 Nov 26 1107'4 1092'6 1106'4 10'6 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Mar 26 303.2 296.7 300.8 3.0 May 26 307.6 301.7 305.8 3.1 Jul 26 312.2 306.5 310.7 3.2 Aug 26 313.0 307.7 311.8 3.1 Sep 26 312.7 307.8 311.8 2.9 Oct 26 311.8 307.2 310.9 2.5 -
@W – WHEAT – CBOT
High Low Last Chg Mar 26 531'2 524'4 528'2 -0'4 May 26 541'2 534'2 538'0 -0'6 Jul 26 551'4 544'6 548'2 -0'6 Sep 26 563'6 557'0 560'6 -0'4 Dec 26 582'2 575'6 579'4 -0'4 Mar 27 597'6 592'0 595'6 -0'2
UPI News
Posted
08 Feb 2026