Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Dec 26 217.825 212.475 214.400 -3.600
    Feb 27 220.750 215.650 217.625 -3.200
    Apr 27 223.200 218.325 220.425 -2.775
    Jun 27 217.900 213.575 215.700 -2.400
    Aug 27 214.300 210.025 211.950 -2.450
    Oct 27 212.075 208.200 209.875 -2.475

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Nov 26 332.000 323.550 325.050 -6.975
    Jan 27 325.900 317.000 320.325 -5.400
    Mar 27 320.825 312.000 315.925 -4.925
    Apr 27 319.225 310.675 314.750 -4.650
    May 27 317.075 309.000 313.150 -4.225
    Aug 27 318.000 310.275 314.600 -3.800

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Dec 26 56.825 54.225 55.100 -2.450
    Feb 27 61.650 59.050 60.175 -2.125
    Apr 27 67.800 65.700 67.125 -1.200
    May 27 74.550 72.600 73.975 -0.975
    Jun 27 83.525 81.600 83.050 -0.875
    Jul 27 86.775 84.900 86.250 -0.900

  • @C – CORN – CBOT

    High Low Last Chg
    Dec 26 441'6 439'4 439'6 -0'2
    Mar 27 456'2 454'2 454'2 -0'2
    May 27 464'6 462'6 463'0 -0'2
    Jul 27 472'0 470'2 470'2 -0'4
    Sep 27 470'0 468'4 468'6 0'2
    Dec 27 485'6 483'2 484'0 0'4

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Nov 26 1182'6 1180'2 1182'0 1'0
    Jan 27 1194'0 1187'0 1187'6 -0'4
    Mar 27 1201'2 1194'4 1195'2 -1'0
    May 27 1210'4 1204'4 1205'0 -1'2
    Jul 27 1218'2 1212'6 1212'6 -1'6
    Aug 27 1207'6 1203'0 1203'0 -2'0

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Dec 26 320.7 317.5 319.5 2.3
    Jan 27 321.0 317.8 319.7 2.0
    Mar 27 322.7 319.6 321.4 1.9
    May 27 325.6 323.2 324.4 1.4
    Jul 27 329.7 327.7 328.7 1.1
    Aug 27 329.8 328.1 328.9 0.9

  • @W – WHEAT – CBOT

    High Low Last Chg
    Dec 26 602'2 590'2 590'6 -8'4
    Mar 27 612'2 600'6 601'4 -8'2
    May 27 616'6 606'0 606'4 -8'0
    Jul 27 621'6 612'2 612'4 -7'4
    Sep 27 633'2 624'0 624'0 -7'0
    Dec 27 645'4 640'6 640'6 -6'2
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy