Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Dec 26 218.775 214.700 218.475 4.425
    Feb 27 222.225 218.000 221.925 4.725
    Apr 27 224.750 220.675 224.500 4.650
    Jun 27 219.875 215.625 219.675 4.400
    Aug 27 215.775 211.900 215.550 4.400
    Oct 27 213.625 209.525 213.575 4.625

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Nov 26 329.525 323.875 329.400 7.075
    Jan 27 326.125 319.525 325.650 7.275
    Mar 27 321.825 315.750 321.350 7.500
    Apr 27 320.450 315.225 319.875 7.275
    May 27 318.850 313.850 318.300 7.075
    Aug 27 320.000 315.600 320.000 7.175

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Dec 26 55.325 53.525 55.150 1.625
    Feb 27 60.725 58.700 59.975 1.275
    Apr 27 67.900 66.300 66.525 0.025
    May 27 74.725 73.525 73.525 -0.400
    Jun 27 84.125 82.250 82.325 -0.525
    Jul 27 87.275 85.475 85.525 -0.400

  • @C – CORN – CBOT

    High Low Last Chg
    Dec 26 443'6 439'6 440'2 -1'2
    Mar 27 457'0 453'2 453'4 -1'6
    May 27 465'2 461'6 462'0 -1'4
    Jul 27 472'4 469'2 469'6 -1'4
    Sep 27 470'6 467'2 467'4 -2'2
    Dec 27 486'0 482'4 483'0 -2'2

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Nov 26 1199'6 1192'0 1193'4 4'4
    Jan 27 1202'4 1191'2 1195'0 1'2
    Mar 27 1207'2 1196'2 1200'4 1'2
    May 27 1215'6 1205'2 1209'4 1'2
    Jul 27 1222'6 1212'4 1216'4 1'0
    Aug 27 1210'4 1200'6 1204'6 0'0

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Dec 26 321.6 316.5 318.1 -1.1
    Jan 27 322.0 317.5 319.0 -0.7
    Mar 27 323.2 319.1 320.2 -1.0
    May 27 326.2 322.9 323.4 -1.2
    Jul 27 330.1 327.1 327.5 -1.3
    Aug 27 330.0 327.2 327.6 -1.6

  • @W – WHEAT – CBOT

    High Low Last Chg
    Dec 26 594'0 586'4 591'6 0'4
    Mar 27 606'4 599'0 603'2 0'4
    May 27 612'4 604'6 608'2 -0'2
    Jul 27 618'6 612'0 614'4 -0'6
    Sep 27 630'0 623'6 625'6 -1'2
    Dec 27 645'2 641'0 642'6 -1'2
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy