The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Feb 26 246.775 245.000 246.000 0.975 Apr 26 241.900 239.300 240.275 1.175 Jun 26 238.075 235.575 236.700 1.150 Aug 26 235.850 233.475 234.600 1.075 Oct 26 235.025 232.525 233.775 1.100 Dec 26 235.325 232.775 234.075 1.050 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Mar 26 368.500 364.375 366.300 1.200 Apr 26 366.200 361.625 364.025 1.825 May 26 362.900 357.875 360.650 2.175 Aug 26 362.550 357.700 360.425 2.300 Sep 26 360.275 356.175 358.250 2.225 Oct 26 357.550 353.675 355.550 2.100 -
@HE – LEAN HOGS – CME
High Low Last Chg Apr 26 96.575 95.575 96.200 0.400 May 26 101.000 100.275 100.700 0.200 Jun 26 110.500 109.750 110.175 0.150 Jul 26 112.225 111.625 112.050 0.275 Aug 26 111.050 110.425 110.875 0.275 Oct 26 92.950 92.375 92.800 0.175 -
@C – CORN – CBOT
High Low Last Chg Mar 26 431'2 426'6 430'4 2'6 May 26 442'6 438'0 442'0 3'4 Jul 26 450'6 446'4 450'2 2'6 Sep 26 452'4 448'2 452'2 3'2 Dec 26 467'0 463'2 467'0 3'2 Mar 27 479'0 475'4 478'6 2'4 -
@S – SOYBEANS – CBOT
High Low Last Chg Mar 26 1150'0 1132'2 1148'2 8'6 May 26 1166'0 1148'2 1165'0 9'6 Jul 26 1178'4 1161'6 1177'4 9'2 Aug 26 1167'6 1152'6 1167'4 9'2 Sep 26 1130'4 1118'0 1130'2 7'2 Nov 26 1128'0 1116'4 1127'6 6'4 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Mar 26 319.3 310.9 318.3 7.6 May 26 322.4 314.4 321.8 7.4 Jul 26 324.6 317.6 324.3 6.7 Aug 26 323.4 317.1 323.1 6.1 Sep 26 321.3 316.2 321.1 5.5 Oct 26 318.6 313.5 318.5 4.8 -
@W – WHEAT – CBOT
High Low Last Chg Mar 26 570'0 559'0 565'6 -1'6 May 26 575'6 563'4 569'6 -3'4 Jul 26 584'4 572'2 577'6 -4'4 Sep 26 595'6 584'4 589'2 -4'6 Dec 26 613'0 602'0 606'4 -5'0 Mar 27 627'6 617'2 621'0 -5'2
