Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Aug 26 223.500 220.000 220.750 1.500
    Oct 26 213.500 211.150 212.675 0.950
    Dec 26 215.575 213.075 214.575 0.850
    Feb 27 217.300 214.975 216.475 0.950
    Apr 27 218.775 216.900 217.975 0.450
    Jun 27 213.450 211.700 212.850 0.500

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Sep 26 323.400 319.950 321.450 0.550
    Oct 26 319.250 315.725 317.025 0.500
    Nov 26 312.650 309.100 310.425 0.500
    Jan 27 304.750 301.600 302.775 0.500
    Mar 27 301.725 298.300 299.825 0.550
    Apr 27 302.000 299.225 300.250 0.525

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Oct 26 83.850 81.975 83.675 1.775
    Dec 26 74.550 72.325 74.150 1.850
    Feb 27 76.950 74.975 76.525 1.550
    Apr 27 82.475 80.900 82.075 1.425
    May 27 86.700 85.600 86.500 1.300
    Jun 27 95.625 94.225 95.300 1.375

  • @C – CORN – CBOT

    High Low Last Chg
    Sep 26 515'2 512'2 513'2 -1'6
    Dec 26 539'6 535'0 538'0 0'2
    Mar 27 554'2 549'6 552'4 0'2
    May 27 560'4 556'2 558'6 0'2
    Jul 27 561'4 557'4 559'6 0'0
    Sep 27 530'0 526'6 528'4 -0'4

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Sep 26 1275'4 0'2
    Nov 26 1304'0 1290'0 1300'2 12'2
    Jan 27 1318'6 1305'0 1315'2 12'0
    Mar 27 1324'2 1309'6 1320'4 11'4
    May 27 1328'4 1315'4 1325'2 11'2
    Jul 27 1330'2 1317'6 1327'4 10'6

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Sep 26 333.6 332.5 332.8 -1.8
    Oct 26 339.4 336.1 338.7 0.1
    Dec 26 345.9 342.5 345.3 0.0
    Jan 27 348.2 344.9 347.6 -0.2
    Mar 27 349.7 346.5 349.1 -0.3
    May 27 351.2 348.1 350.5 -0.5

  • @W – WHEAT – CBOT

    High Low Last Chg
    Sep 26 756'4 0'0
    Dec 26 780'0 767'0 775'4 1'4
    Mar 27 794'0 781'4 789'4 1'2
    May 27 799'4 787'2 794'6 1'2
    Jul 27 790'2 780'2 786'6 1'0
    Sep 27 790'4 781'4 787'2 0'4
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy