The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 228.125 226.675 227.500 -0.050 Dec 26 228.600 227.225 228.025 -0.325 Feb 27 231.500 229.975 230.925 0.050 Apr 27 233.000 231.400 232.525 0.300 Jun 27 227.450 226.025 226.950 0.125 Aug 27 223.925 222.500 223.450 0.175 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 26 345.400 341.900 344.425 0.800 Nov 26 344.225 339.775 343.925 2.025 Jan 27 340.175 335.900 339.925 1.650 Mar 27 336.050 331.950 335.725 1.375 Apr 27 335.025 331.150 334.825 1.500 May 27 333.275 329.650 333.150 1.600 -
@HE – LEAN HOGS – CME
High Low Last Chg Dec 26 67.700 66.325 66.350 -0.575 Feb 27 69.900 68.600 68.650 -0.575 Apr 27 75.250 73.750 73.850 -0.825 May 27 80.800 79.900 79.900 -0.400 Jun 27 90.050 88.950 89.000 -0.225 Jul 27 92.450 91.475 91.625 -0.075 -
@C – CORN – CBOT
High Low Last Chg Dec 26 474'0 465'6 467'0 -7'2 Mar 27 486'6 479'4 480'4 -6'0 May 27 493'6 487'4 488'4 -5'0 Jul 27 499'6 493'6 495'0 -4'2 Sep 27 494'0 490'0 491'0 -3'0 Dec 27 507'2 502'6 504'2 -2'4 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1265'0 1251'0 1253'4 -7'6 Jan 27 1280'0 1266'0 1268'6 -7'0 Mar 27 1288'2 1275'0 1277'6 -6'4 May 27 1296'0 1283'6 1287'2 -5'0 Jul 27 1301'4 1289'6 1293'4 -4'4 Aug 27 1285'0 1275'0 1279'0 -3'2 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Dec 26 360.0 352.8 354.8 -2.3 Jan 27 357.4 351.1 352.9 -1.9 Mar 27 355.0 349.4 350.8 -1.9 May 27 355.1 350.0 351.4 -1.7 Jul 27 357.6 352.7 354.1 -1.5 Aug 27 354.3 350.2 351.4 -1.1 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 666'4 654'0 655'2 -5'2 Mar 27 681'0 669'0 670'0 -5'0 May 27 687'0 675'6 676'6 -4'6 Jul 27 688'2 677'6 678'2 -5'0 Sep 27 693'6 684'0 684'6 -4'4 Dec 27 704'4 695'2 695'6 -4'0
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.