Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Apr 26	249.625	247.650	248.300	1.225
Jun 26	246.500	243.825	245.225	1.725
Aug 26	242.850	240.325	241.650	1.500
Oct 26	238.350	236.300	237.475	1.750
Dec 26	237.875	235.950	237.100	1.800
Feb 27	237.600	235.575	237.050	1.775

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Apr 26	368.400	366.775	367.625	1.000
May 26	363.175	359.225	360.900	2.025
Aug 26	363.650	360.050	361.775	2.425
Sep 26	361.500	357.950	359.750	2.675
Oct 26	359.025	355.700	357.525	2.925
Nov 26	356.300	352.850	354.975	3.050

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
May 26	95.600	94.175	94.300	-1.350
Jun 26	103.500	101.850	101.900	-1.550
Jul 26	106.375	104.850	104.900	-1.525
Aug 26	106.900	105.525	105.575	-1.300
Oct 26	92.075	91.075	91.150	-0.800
Dec 26	84.200	83.400	83.475	-0.450

@C – CORN – CBOT

	High	Low	Last	Chg
May 26	457'6	453'4	455'0	-0'4
Jul 26	466'2	462'0	463'4	-0'2
Sep 26	471'0	467'0	468'4	0'0
Dec 26	486'0	482'4	484'2	0'6
Mar 27	498'6	496'0	498'0	1'4
May 27	505'6	503'0	505'4	1'6

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
May 26	1164'2	1156'6	1163'6	4'0
Jul 26	1179'2	1171'2	1178'4	3'6
Aug 26	1172'2	1165'4	1171'4	2'4
Sep 26	1152'0	1145'6	1150'4	1'2
Nov 26	1157'6	1151'4	1155'6	0'6
Jan 27	1169'6	1163'6	1168'0	1'0

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
May 26	324.7	320.8	324.3	3.7
Jul 26	319.5	316.3	319.1	2.6
Aug 26	313.4	310.7	313.1	1.6
Sep 26	309.1	307.0	309.0	1.1
Oct 26	306.3	304.4	306.2	0.4
Dec 26	309.6	307.6	309.3	0.0

@W – WHEAT – CBOT

	High	Low	Last	Chg
May 26	616'2	602'0	608'2	-2'4
Jul 26	625'2	611'0	616'6	-3'4
Sep 26	638'2	624'4	630'2	-3'0
Dec 26	656'4	644'0	649'4	-2'2
Mar 27	671'2	660'2	666'0	-1'2
May 27	677'4	668'2	673'6	-0'4

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy