Set Location: Set
Slide
Holiday Related Market Schedule
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Dec 26 221.750 217.325 220.650 1.750
    Feb 27 225.875 221.450 224.800 1.850
    Apr 27 228.950 224.500 227.900 1.950
    Jun 27 225.075 220.675 224.025 1.825
    Aug 27 220.900 216.625 219.975 2.025
    Oct 27 218.750 214.575 217.900 2.075

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Nov 26 339.975 334.975 339.025 3.350
    Jan 27 336.975 329.525 335.350 3.675
    Mar 27 333.725 325.625 332.050 3.775
    Apr 27 332.525 324.400 330.900 3.650
    May 27 330.675 322.700 329.300 3.675
    Aug 27 330.975 323.775 329.925 3.325

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Dec 26 56.500 55.075 55.450 0.300
    Feb 27 62.525 60.750 61.375 0.375
    Apr 27 69.475 66.700 68.500 1.675
    May 27 75.400 73.325 74.875 1.950
    Jun 27 84.950 81.825 84.200 2.400
    Jul 27 87.450 85.300 86.675 2.050

  • @C – CORN – CBOT

    High Low Last Chg
    Dec 26 450'2 441'6 445'4 3'0
    Mar 27 462'2 454'0 456'6 2'0
    May 27 469'6 461'6 464'0 1'2
    Jul 27 476'4 468'6 470'6 1'4
    Sep 27 470'0 464'0 465'4 1'4
    Dec 27 484'2 478'4 479'6 1'2

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Nov 26 1247'6 1222'4 1243'0 16'0
    Jan 27 1240'6 1218'6 1231'4 12'4
    Mar 27 1245'6 1225'0 1237'2 12'2
    May 27 1252'6 1232'4 1244'4 12'0
    Jul 27 1257'0 1237'4 1250'0 12'4
    Aug 27 1238'6 1220'4 1232'6 12'6

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Dec 26 331.7 324.7 329.8 4.4
    Jan 27 329.6 322.8 327.8 4.2
    Mar 27 330.6 324.2 328.8 4.0
    May 27 332.6 326.9 330.9 3.3
    Jul 27 336.1 330.9 334.4 3.0
    Aug 27 334.5 330.0 333.2 3.0

  • @W – WHEAT – CBOT

    High Low Last Chg
    Dec 26 600'0 582'0 593'2 9'0
    Mar 27 614'6 597'0 606'6 7'4
    May 27 620'0 603'2 612'2 7'2
    Jul 27 624'6 609'0 617'4 6'6
    Sep 27 635'4 620'4 628'4 6'4
    Dec 27 651'6 637'6 644'4 5'4
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy