Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Apr 26	248.750	247.000	248.025	1.825
Jun 26	248.450	246.125	247.025	0.700
Aug 26	243.750	241.825	242.875	0.700
Oct 26	238.775	237.325	238.125	0.400
Dec 26	238.000	236.800	237.525	0.475
Feb 27	237.950	236.350	237.400	0.575

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Apr 26	374.975	371.000	372.025	-0.875
May 26	372.625	369.000	370.350	-0.275
Aug 26	371.475	368.300	369.825	0.325
Sep 26	369.325	366.425	367.850	0.525
Oct 26	366.550	363.800	365.275	0.650
Nov 26	363.400	360.900	362.325	0.800

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Apr 26	91.175	90.300	90.475	0.125
May 26	98.875	96.750	98.775	2.775
Jun 26	107.850	105.150	107.700	3.225
Jul 26	110.200	107.575	109.950	2.900
Aug 26	109.650	107.375	109.375	2.500
Oct 26	93.300	92.000	93.150	1.725

@C – CORN – CBOT

	High	Low	Last	Chg
May 26	454'4	448'2	454'0	1'6
Jul 26	465'4	459'6	465'0	1'6
Sep 26	469'2	463'4	468'6	1'6
Dec 26	483'2	477'6	482'6	1'4
Mar 27	494'4	489'0	494'2	2'0
May 27	501'2	495'4	501'2	2'2

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
May 26	1169'6	1158'6	1166'2	2'6
Jul 26	1186'0	1175'6	1182'6	2'6
Aug 26	1180'4	1171'2	1178'0	2'6
Sep 26	1159'4	1150'4	1157'2	3'4
Nov 26	1158'6	1149'6	1156'4	2'4
Jan 27	1168'4	1159'0	1166'4	2'6

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
May 26	319.1	314.4	316.4	1.2
Jul 26	316.9	312.8	314.9	1.7
Aug 26	314.2	310.5	312.0	1.1
Sep 26	311.0	307.9	308.7	0.7
Oct 26	308.2	304.7	305.7	0.1
Dec 26	311.7	308.3	309.2	0.1

@W – WHEAT – CBOT

	High	Low	Last	Chg
May 26	600'4	588'4	595'6	-2'4
Jul 26	611'4	600'0	607'0	-2'4
Sep 26	624'0	612'6	620'2	-2'0
Dec 26	640'6	630'2	637'6	-1'2
Mar 27	654'4	644'2	652'6	-0'2
May 27	659'0	650'6	659'0	0'4

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy