The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Aug 26 228.375 225.500 227.475 2.250 Oct 26 222.975 218.500 222.175 3.400 Dec 26 222.350 217.400 221.300 3.900 Feb 27 222.600 217.725 221.525 3.800 Apr 27 223.000 218.350 221.800 3.300 Jun 27 216.050 211.700 214.675 2.850 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Aug 26 346.000 338.750 343.075 4.825 Sep 26 341.000 332.600 337.225 5.300 Oct 26 331.950 323.275 326.825 1.575 Nov 26 325.225 316.550 319.800 -1.225 Jan 27 317.925 309.400 312.425 -2.350 Mar 27 313.850 305.975 308.400 -3.100 -
@HE – LEAN HOGS – CME
High Low Last Chg Aug 26 103.350 102.500 103.100 0.125 Oct 26 88.725 87.250 88.275 0.475 Dec 26 79.725 78.000 79.675 1.125 Feb 27 82.875 81.175 82.800 1.200 Apr 27 87.150 85.725 87.075 1.025 May 27 90.175 89.775 90.300 0.925 -
@C – CORN – CBOT
High Low Last Chg Sep 26 462'2 451'4 458'4 6'6 Dec 26 484'2 473'4 480'4 6'4 Mar 27 499'2 489'2 495'6 6'2 May 27 507'4 497'6 504'2 5'6 Jul 27 511'0 501'4 507'6 5'6 Sep 27 489'0 483'2 485'6 2'0 -
@S – SOYBEANS – CBOT
High Low Last Chg Aug 26 1217'0 1202'2 1212'0 3'4 Sep 26 1209'4 1193'0 1204'6 5'0 Nov 26 1225'0 1206'2 1220'0 6'2 Jan 27 1238'4 1220'4 1233'6 6'2 Mar 27 1239'6 1223'2 1235'6 6'0 May 27 1243'0 1228'0 1240'0 6'0 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Aug 26 323.5 319.0 320.3 -0.5 Sep 26 323.3 318.6 321.3 1.0 Oct 26 323.0 317.9 322.7 3.2 Dec 26 328.1 322.4 327.8 3.7 Jan 27 331.1 325.4 330.9 3.9 Mar 27 333.5 327.7 333.3 3.9 -
@W – WHEAT – CBOT
High Low Last Chg Sep 26 665'6 650'4 662'4 2'4 Dec 26 682'4 668'4 679'6 2'2 Mar 27 698'0 684'4 695'2 1'6 May 27 705'0 692'6 702'0 0'6 Jul 27 701'2 690'0 698'4 0'0 Sep 27 706'2 695'2 703'4 -0'6
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
