The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 219.900 217.300 217.450 -1.425 Dec 26 222.875 220.125 220.800 -1.350 Feb 27 225.000 222.375 222.950 -1.350 Apr 27 226.525 224.275 224.775 -1.050 Jun 27 221.400 219.300 219.875 -0.850 Aug 27 217.850 215.325 216.650 -0.700 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 26 336.600 331.700 331.900 -3.025 Nov 26 333.900 329.025 329.275 -2.700 Jan 27 326.500 321.725 321.975 -2.375 Mar 27 322.500 318.025 318.250 -1.925 Apr 27 321.650 317.575 317.900 -1.550 May 27 320.000 316.175 316.700 -1.325 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 79.150 78.225 78.250 0.025 Dec 26 69.300 68.175 68.400 -0.625 Feb 27 70.600 69.225 69.375 -0.950 Apr 27 75.950 74.625 74.725 -1.200 May 27 80.375 79.225 79.550 -1.150 Jun 27 89.600 88.000 88.050 -1.200 -
@C – CORN – CBOT
High Low Last Chg Dec 26 524'6 519'6 524'2 1'2 Mar 27 538'0 533'6 537'6 1'2 May 27 544'6 540'6 544'4 1'0 Jul 27 547'4 543'6 547'4 0'6 Sep 27 521'2 518'4 521'0 0'2 Dec 27 525'6 522'6 525'2 0'2 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1291'4 1284'0 1288'4 0'2 Jan 27 1306'4 1298'4 1303'6 0'6 Mar 27 1315'4 1307'6 1312'6 0'6 May 27 1322'6 1315'4 1320'0 0'2 Jul 27 1327'0 1320'4 1325'0 0'0 Aug 27 1310'6 1304'6 1308'6 -0'2 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Oct 26 362.0 356.0 358.0 -3.7 Dec 26 359.4 354.6 356.2 -3.2 Jan 27 359.4 355.6 356.9 -3.0 Mar 27 359.6 355.9 357.1 -2.5 May 27 359.5 356.4 357.7 -2.1 Jul 27 360.2 358.0 359.2 -2.0 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 690'2 686'0 688'2 -0'4 Mar 27 705'0 700'6 703'2 -0'2 May 27 711'6 708'0 710'2 -0'4 Jul 27 713'0 709'2 711'2 -0'6 Sep 27 718'6 715'2 717'4 -0'4 Dec 27 728'4 728'2 728'2 -0'4
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
