
Stay Secure! UPI will never ask for personal or financial information through email, text, or phone. If you receive a suspicious message, contact UPI directly to verify its authenticity by calling (800) 456-3276, option 5.
Please enter your zip code to locate the UPI facility closest to you. This will be your default location but you can change it at any time.

@LE – LIVE CATTLE – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Apr 26 | 234.750 | 230.725 | 234.125 | 1.025 |
| Jun 26 | 230.925 | 227.175 | 230.675 | 1.025 |
| Aug 26 | 229.075 | 225.500 | 228.900 | 0.725 |
| Oct 26 | 228.425 | 224.950 | 228.225 | 0.450 |
| Dec 26 | 229.150 | 225.800 | 228.925 | 0.400 |
| Feb 27 | 229.200 | 225.950 | 228.950 | 0.425 |
@GF – FEEDER CATTLE – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Mar 26 | 358.675 | 352.300 | 357.200 | -0.075 |
| Apr 26 | 354.700 | 347.675 | 353.300 | -0.025 |
| May 26 | 350.425 | 343.450 | 349.350 | -0.125 |
| Aug 26 | 350.675 | 343.700 | 349.500 | 0.125 |
| Sep 26 | 348.725 | 342.000 | 347.750 | 0.150 |
| Oct 26 | 346.375 | 339.975 | 345.650 | 0.250 |
@HE – LEAN HOGS – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Apr 26 | 96.125 | 94.700 | 95.750 | 0.175 |
| May 26 | 100.550 | 99.200 | 99.925 | -0.100 |
| Jun 26 | 110.150 | 108.775 | 109.475 | 0.000 |
| Jul 26 | 112.225 | 110.975 | 111.400 | -0.200 |
| Aug 26 | 111.075 | 109.975 | 110.225 | -0.375 |
| Oct 26 | 93.300 | 92.575 | 92.775 | -0.225 |
@C – CORN – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Mar 26 | 434'2 | 433'4 | 434'0 | -0'2 |
| May 26 | 446'6 | 445'2 | 446'4 | 0'0 |
| Jul 26 | 456'0 | 454'4 | 456'0 | 0'4 |
| Sep 26 | 457'6 | 456'0 | 457'2 | 0'2 |
| Dec 26 | 471'6 | 470'2 | 471'6 | 0'4 |
| Mar 27 | 483'4 | 481'6 | 483'2 | 0'2 |
@S – SOYBEANS – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Mar 26 | 1156'6 | 1'0 | ||
| May 26 | 1173'4 | 1166'2 | 1169'2 | -1'2 |
| Jul 26 | 1186'6 | 1179'4 | 1182'4 | -0'6 |
| Aug 26 | 1174'2 | 1168'6 | 1171'4 | -1'2 |
| Sep 26 | 1138'6 | 1133'4 | 1135'0 | -1'2 |
| Nov 26 | 1133'4 | 1128'0 | 1131'2 | -0'2 |
@SM – SOYBEAN MEAL – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Mar 26 | 310.5 | 0.0 | ||
| May 26 | 315.6 | 313.8 | 314.3 | -0.4 |
| Jul 26 | 318.6 | 317.0 | 317.3 | -0.4 |
| Aug 26 | 317.7 | 316.3 | 316.4 | -0.7 |
| Sep 26 | 315.7 | 314.7 | 315.2 | -0.3 |
| Oct 26 | 313.5 | 312.2 | 312.8 | -0.5 |
@W – WHEAT – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Mar 26 | 572'2 | 0'0 | ||
| May 26 | 577'0 | 572'0 | 576'0 | 2'0 |
| Jul 26 | 586'4 | 581'4 | 585'2 | 1'6 |
| Sep 26 | 598'6 | 593'6 | 596'6 | 0'6 |
| Dec 26 | 615'6 | 612'0 | 615'2 | 1'0 |
| Mar 27 | 631'0 | 627'2 | 631'0 | 1'4 |
Posted
01 Mar 2026Posted
17 Feb 2026Copyright © 2026. All rights reserved. Privacy Policy