The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Feb 26 243.100 241.500 242.500 0.150 Apr 26 241.400 239.525 240.650 -0.325 Jun 26 236.950 234.975 236.250 -0.325 Aug 26 234.575 232.500 234.075 -0.150 Oct 26 234.025 231.800 233.525 -0.050 Dec 26 234.325 232.125 233.850 0.050 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Mar 26 368.000 363.350 365.725 -1.725 Apr 26 365.800 360.975 363.625 -0.975 May 26 362.000 357.400 359.900 -0.525 Aug 26 361.300 357.500 359.725 -0.050 Sep 26 359.100 355.600 357.775 -0.100 Oct 26 356.450 353.375 355.250 -0.250 -
@HE – LEAN HOGS – CME
High Low Last Chg Feb 26 86.950 86.575 86.750 -0.150 Apr 26 93.650 91.350 91.825 -2.025 May 26 97.650 95.575 96.050 -1.975 Jun 26 107.275 105.125 105.550 -1.925 Jul 26 109.125 106.925 107.350 -2.025 Aug 26 108.150 106.025 106.350 -1.925 -
@C – CORN – CBOT
High Low Last Chg Mar 26 431'4 427'0 431'2 3'6 May 26 442'0 436'2 441'6 5'2 Jul 26 449'6 444'2 449'6 5'4 Sep 26 449'4 444'4 449'4 4'6 Dec 26 464'0 459'2 464'0 4'2 Mar 27 475'6 471'6 475'6 3'4 -
@S – SOYBEANS – CBOT
High Low Last Chg Mar 26 1141'4 1128'4 1137'2 13'2 May 26 1156'2 1143'2 1152'2 12'6 Jul 26 1168'2 1155'6 1163'6 11'2 Aug 26 1155'0 1145'6 1152'2 9'6 Sep 26 1121'2 1113'0 1119'4 6'6 Nov 26 1117'0 1109'2 1116'2 5'6 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Mar 26 309.8 302.9 307.9 4.9 May 26 314.4 308.0 312.8 4.8 Jul 26 318.2 313.0 316.9 4.3 Aug 26 318.1 314.3 316.9 3.4 Sep 26 317.0 313.9 316.0 2.7 Oct 26 315.5 311.9 314.3 2.0 -
@W – WHEAT – CBOT
High Low Last Chg Mar 26 553'4 536'0 552'4 15'2 May 26 558'6 543'4 558'4 13'2 Jul 26 566'4 552'4 566'4 12'0 Sep 26 578'4 564'4 578'2 11'6 Dec 26 596'0 582'2 595'6 11'2 Mar 27 611'2 597'2 611'0 11'2
UPI News
Posted
08 Feb 2026