The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 220.400 217.275 218.875 -0.200 Dec 26 223.200 219.700 222.150 1.050 Feb 27 225.125 221.750 224.300 1.425 Apr 27 226.625 223.450 225.825 1.300 Jun 27 221.275 218.475 220.725 1.350 Aug 27 217.825 215.000 217.350 1.325 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Sep 26 338.790 1.165 Oct 26 335.950 331.225 334.925 3.175 Nov 26 333.125 327.525 331.975 3.900 Jan 27 325.425 320.275 324.350 3.700 Mar 27 320.925 316.225 320.175 3.575 Apr 27 320.000 315.950 319.450 3.175 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 79.800 78.175 78.225 -0.975 Dec 26 70.450 68.650 69.025 -0.450 Feb 27 72.050 70.175 70.325 -0.525 Apr 27 77.300 75.700 75.925 -0.375 May 27 81.575 80.550 80.700 -0.200 Jun 27 90.425 89.075 89.250 -0.350 -
@C – CORN – CBOT
High Low Last Chg Dec 26 529'0 514'6 528'2 0'6 Mar 27 542'4 528'6 542'0 0'4 May 27 549'2 535'6 548'6 0'4 Jul 27 552'0 539'0 551'4 0'0 Sep 27 524'0 513'0 523'6 1'0 Dec 27 528'4 518'0 528'0 0'6 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1320'4 1297'4 1319'0 1'4 Jan 27 1334'2 1312'4 1332'4 0'4 Mar 27 1341'2 1321'0 1339'4 -0'2 May 27 1348'2 1328'6 1346'2 -0'4 Jul 27 1352'4 1333'6 1350'6 -0'4 Aug 27 1334'4 1317'0 1333'0 -0'2 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Oct 26 376.9 368.5 373.9 -2.2 Dec 26 372.4 365.0 371.0 -1.4 Jan 27 370.6 363.9 369.8 -0.8 Mar 27 369.1 362.8 368.3 -0.5 May 27 368.6 362.9 367.9 -0.5 Jul 27 369.4 364.2 369.0 -0.4 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 707'0 683'4 703'2 -3'6 Mar 27 721'0 698'6 718'2 -3'2 May 27 727'0 706'2 725'0 -3'2 Jul 27 726'6 708'4 725'4 -3'4 Sep 27 732'2 715'6 730'6 -3'4 Dec 27 742'0 727'0 741'0 -3'2
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
