Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Oct 26 215.450 210.425 214.300 4.125
    Dec 26 217.600 212.150 216.125 4.100
    Feb 27 219.025 213.950 217.725 3.725
    Apr 27 220.325 215.975 219.125 3.125
    Jun 27 215.000 210.775 213.975 3.050
    Aug 27 211.850 207.900 210.525 2.675

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Sep 26 327.750 320.250 325.850 6.875
    Oct 26 323.475 315.750 321.100 6.725
    Nov 26 317.750 309.950 315.300 6.950
    Jan 27 309.700 302.725 307.925 6.900
    Mar 27 305.975 299.525 304.600 6.450
    Apr 27 305.900 301.300 304.775 6.150

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Oct 26 84.475 83.175 83.450 -0.325
    Dec 26 75.150 73.750 73.925 -0.400
    Feb 27 77.525 76.350 76.600 -0.275
    Apr 27 83.175 82.200 82.425 -0.175
    May 27 87.375 86.850 86.975 -0.075
    Jun 27 96.375 95.600 95.800 -0.150

  • @C – CORN – CBOT

    High Low Last Chg
    Sep 26 515'2 0'0
    Dec 26 544'6 536'6 539'4 -1'2
    Mar 27 560'0 552'2 554'6 -1'2
    May 27 567'2 559'4 562'2 -1'0
    Jul 27 569'6 562'2 565'0 -1'0
    Sep 27 540'2 535'0 538'2 1'0

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Sep 26 1308'0 1308'0 1308'0 1'6
    Nov 26 1319'2 1310'0 1314'4 -1'6
    Jan 27 1334'4 1325'4 1329'6 -1'6
    Mar 27 1339'6 1331'0 1335'0 -1'6
    May 27 1344'4 1336'0 1339'6 -1'6
    Jul 27 1345'6 1337'6 1341'2 -1'6

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Sep 26 345.2 0.0
    Oct 26 349.4 346.4 347.8 -0.8
    Dec 26 356.2 353.1 354.6 -0.9
    Jan 27 358.5 355.8 357.2 -0.9
    Mar 27 359.8 357.0 358.4 -1.0
    May 27 360.2 357.8 359.0 -1.2

  • @W – WHEAT – CBOT

    High Low Last Chg
    Sep 26 741'2 727'0 741'2 5'2
    Dec 26 762'4 748'2 751'2 -3'0
    Mar 27 777'2 764'2 766'4 -3'4
    May 27 784'2 771'6 773'4 -4'2
    Jul 27 780'0 768'2 769'6 -4'0
    Sep 27 782'4 771'6 773'4 -3'2
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy