Set Location: Set
Slide
Holiday Related Market Schedule
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Dec 26 219.650 215.500 219.200 3.000
    Feb 27 222.900 219.275 222.575 2.475
    Apr 27 225.475 222.400 225.125 2.225
    Jun 27 220.900 217.775 220.625 2.300
    Aug 27 216.650 213.550 216.375 2.550
    Oct 27 214.350 211.225 214.275 2.775

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Nov 26 330.500 326.025 330.350 2.000
    Jan 27 327.400 322.150 326.675 2.500
    Mar 27 324.050 318.400 323.350 3.150
    Apr 27 323.300 317.450 322.625 3.750
    May 27 321.875 315.900 321.375 4.125
    Aug 27 323.075 317.525 322.775 4.425

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Dec 26 56.800 55.500 55.800 -0.075
    Feb 27 61.025 60.050 60.750 -0.075
    Apr 27 67.100 65.600 66.900 0.075
    May 27 73.225 72.025 73.575 0.350
    Jun 27 82.275 80.750 82.225 0.200
    Jul 27 85.275 83.875 85.175 0.100

  • @C – CORN – CBOT

    High Low Last Chg
    Dec 26 450'6 445'2 446'4 -2'4
    Mar 27 463'2 458'4 459'4 -2'0
    May 27 471'4 466'6 467'6 -2'0
    Jul 27 479'2 474'4 475'4 -2'2
    Sep 27 476'2 471'6 472'4 -2'6
    Dec 27 491'2 487'0 487'4 -3'0

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Nov 26 1224'4 0'0
    Jan 27 1230'2 1221'0 1222'6 -5'2
    Mar 27 1237'0 1227'6 1229'4 -5'0
    May 27 1245'2 1236'6 1238'4 -4'4
    Jul 27 1250'4 1242'2 1244'0 -4'0
    Aug 27 1234'2 1227'2 1228'6 -3'2

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Dec 26 327.9 324.6 325.2 -1.3
    Jan 27 327.5 323.7 324.2 -1.8
    Mar 27 329.3 325.8 326.1 -1.8
    May 27 332.4 328.8 329.1 -2.0
    Jul 27 336.3 332.9 333.0 -2.1
    Aug 27 335.5 332.0 332.2 -2.0

  • @W – WHEAT – CBOT

    High Low Last Chg
    Dec 26 603'6 589'4 591'4 -1'2
    Mar 27 616'2 603'0 605'0 -0'2
    May 27 620'4 608'2 610'0 0'0
    Jul 27 625'2 614'2 616'0 0'2
    Sep 27 636'2 626'0 627'4 0'4
    Dec 27 652'6 643'4 644'2 0'4
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy