The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 230.450 229.025 230.000 0.025 Dec 26 231.575 229.750 230.850 -0.350 Feb 27 234.575 232.875 233.575 -0.775 Apr 27 236.525 235.075 235.725 -0.600 Jun 27 230.750 229.550 230.100 -0.400 Aug 27 226.825 225.700 226.225 -0.325 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 26 352.950 349.850 352.800 2.900 Nov 26 350.350 346.325 350.025 1.475 Jan 27 347.225 343.650 347.100 1.100 Mar 27 343.825 340.375 343.325 0.425 Apr 27 342.800 339.250 342.100 0.200 May 27 340.775 337.150 339.850 0.075 -
@HE – LEAN HOGS – CME
High Low Last Chg Dec 26 64.600 61.625 62.025 -2.650 Feb 27 67.050 64.575 64.925 -2.100 Apr 27 72.250 69.725 70.325 -1.925 May 27 78.175 75.775 76.100 -2.075 Jun 27 87.050 84.450 85.000 -2.100 Jul 27 89.625 87.150 87.600 -2.150 -
@C – CORN – CBOT
High Low Last Chg Dec 26 451'0 449'0 449'4 0'6 Mar 27 465'0 463'0 463'2 0'4 May 27 473'2 471'4 471'4 0'2 Jul 27 480'0 478'0 478'2 0'2 Sep 27 477'2 475'2 475'4 0'0 Dec 27 491'2 489'6 489'6 -0'2 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1234'2 1229'0 1233'4 4'2 Jan 27 1246'4 1241'6 1245'4 2'4 Mar 27 1254'6 1250'4 1254'0 2'2 May 27 1263'4 1259'4 1262'0 1'4 Jul 27 1269'6 1266'0 1268'2 1'0 Aug 27 1253'6 1251'2 1253'4 0'6 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Dec 26 335.4 334.4 334.9 0.3 Jan 27 334.7 333.7 334.2 0.2 Mar 27 335.0 334.2 334.5 0.0 May 27 337.9 337.2 337.5 0.0 Jul 27 341.8 341.2 341.5 0.1 Aug 27 340.3 339.7 340.0 0.0 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 613'0 607'6 608'0 -2'2 Mar 27 625'4 620'4 620'6 -2'2 May 27 631'4 626'6 626'6 -2'6 Jul 27 635'0 630'6 630'6 -2'6 Sep 27 644'4 639'6 639'6 -3'2 Dec 27 658'0 654'4 654'6 -2'2
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.