Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Aug 26 221.350 218.850 219.250 -1.050
    Oct 26 214.000 210.825 211.725 -1.200
    Dec 26 215.850 212.700 213.725 -1.075
    Feb 27 217.600 214.700 215.525 -1.300
    Apr 27 219.375 216.675 217.525 -1.175
    Jun 27 213.900 211.325 212.350 -0.850

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Sep 26 323.600 320.025 320.900 -1.550
    Oct 26 319.250 315.150 316.525 -1.550
    Nov 26 312.800 308.050 309.925 -1.550
    Jan 27 305.250 300.150 302.275 -1.650
    Mar 27 302.350 297.175 299.275 -1.775
    Apr 27 302.825 298.025 299.725 -1.925

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Oct 26 81.975 79.800 81.900 1.275
    Dec 26 72.375 70.500 72.300 1.100
    Feb 27 75.075 73.200 74.975 1.125
    Apr 27 80.800 79.050 80.650 1.100
    May 27 85.200 84.000 85.200 1.200
    Jun 27 94.150 92.475 93.925 1.075

  • @C – CORN – CBOT

    High Low Last Chg
    Sep 26 517'4 507'2 512'0 1'6
    Dec 26 541'2 530'6 536'4 3'0
    Mar 27 554'6 544'4 551'2 4'0
    May 27 560'4 550'4 557'0 4'0
    Jul 27 561'2 551'6 557'4 3'2
    Sep 27 531'4 524'6 527'4 1'0

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Sep 26 1278'2 1257'4 1276'2 19'6
    Nov 26 1290'0 1269'2 1288'0 20'0
    Jan 27 1305'0 1284'2 1302'6 19'6
    Mar 27 1308'4 1289'6 1306'4 18'2
    May 27 1312'4 1294'4 1310'4 17'6
    Jul 27 1314'4 1296'2 1312'0 17'4

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Sep 26 341.7 327.4 338.2 8.0
    Oct 26 345.7 331.4 342.5 8.1
    Dec 26 352.2 337.8 348.9 8.0
    Jan 27 353.6 340.3 350.5 7.1
    Mar 27 354.0 342.2 350.9 5.5
    May 27 354.7 343.4 351.7 4.4

  • @W – WHEAT – CBOT

    High Low Last Chg
    Sep 26 773'0 737'4 767'0 24'2
    Dec 26 790'2 754'6 784'0 23'2
    Mar 27 803'2 771'0 797'6 21'6
    May 27 807'0 776'4 802'6 21'2
    Jul 27 794'6 765'6 792'2 19'2
    Sep 27 794'2 767'4 792'0 17'4
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy