The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Aug 26 227.250 224.200 224.425 -2.650 Oct 26 223.450 220.500 220.700 -2.575 Dec 26 223.350 220.325 220.525 -2.675 Feb 27 224.125 221.200 221.525 -2.475 Apr 27 224.550 221.800 222.325 -2.050 Jun 27 218.200 215.625 216.350 -1.725 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Aug 26 348.125 344.575 345.950 -0.650 Sep 26 341.050 337.450 339.350 -1.000 Oct 26 334.625 330.525 332.825 -1.625 Nov 26 330.150 325.750 327.925 -2.125 Jan 27 323.925 319.625 321.750 -2.200 Mar 27 320.325 316.425 318.600 -2.050 -
@HE – LEAN HOGS – CME
High Low Last Chg Aug 26 102.025 100.500 101.650 1.375 Oct 26 88.375 86.925 87.950 1.025 Dec 26 79.025 78.025 78.775 0.825 Feb 27 81.925 81.175 81.725 0.600 Apr 27 86.200 85.625 86.025 0.275 May 27 89.650 89.375 89.500 -0.100 -
@C – CORN – CBOT
High Low Last Chg Sep 26 445'4 436'0 444'6 3'2 Dec 26 468'2 458'6 467'4 3'4 Mar 27 483'4 474'2 483'0 3'4 May 27 492'0 483'0 491'6 3'4 Jul 27 497'0 488'2 496'6 3'4 Sep 27 484'2 477'2 484'2 3'0 -
@S – SOYBEANS – CBOT
High Low Last Chg Aug 26 1205'2 1186'6 1204'4 9'4 Sep 26 1194'0 1177'0 1193'4 8'2 Nov 26 1204'0 1186'4 1203'0 8'0 Jan 27 1218'0 1201'0 1216'6 7'2 Mar 27 1221'4 1205'2 1220'0 6'4 May 27 1226'4 1210'4 1225'2 6'0 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Aug 26 322.9 318.5 320.2 -2.7 Sep 26 320.6 316.3 317.1 -3.4 Oct 26 318.8 314.0 314.9 -3.8 Dec 26 322.4 317.6 318.5 -3.9 Jan 27 324.1 319.3 320.3 -3.9 Mar 27 325.2 320.8 321.9 -3.4 -
@W – WHEAT – CBOT
High Low Last Chg Sep 26 685'0 666'4 682'6 8'0 Dec 26 702'0 683'4 699'6 8'6 Mar 27 715'6 697'4 713'6 9'4 May 27 720'6 702'6 719'0 9'2 Jul 27 717'0 700'6 716'2 8'2 Sep 27 722'6 706'6 721'6 7'6
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
