The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Aug 26 238.475 235.550 235.975 -1.650 Oct 26 234.625 231.975 232.375 -1.175 Dec 26 234.575 231.975 232.400 -1.250 Feb 27 235.300 232.750 233.175 -1.350 Apr 27 235.800 233.225 233.600 -1.500 Jun 27 229.500 227.100 227.150 -1.650 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Aug 26 364.075 358.550 359.375 -2.675 Sep 26 360.600 355.000 355.575 -3.075 Oct 26 356.650 351.200 351.825 -2.800 Nov 26 353.300 347.725 347.950 -2.950 Jan 27 346.225 341.100 341.350 -3.050 Mar 27 341.675 337.000 337.150 -3.100 -
@HE – LEAN HOGS – CME
High Low Last Chg Jul 26 94.425 94.000 94.250 -0.250 Aug 26 99.675 98.300 98.525 -1.125 Oct 26 86.000 85.275 85.975 0.450 Dec 26 77.150 76.575 77.000 0.275 Feb 27 80.575 80.025 80.200 0.075 Apr 27 85.300 84.700 84.800 -0.075 -
@C – CORN – CBOT
High Low Last Chg Jul 26 435'0 430'6 434'0 -0'6 Sep 26 434'6 428'6 433'4 -1'4 Dec 26 455'4 449'0 454'0 -2'2 Mar 27 470'2 464'4 469'2 -2'2 May 27 479'0 473'2 477'4 -2'6 Jul 27 484'2 478'6 483'2 -2'0 -
@S – SOYBEANS – CBOT
High Low Last Chg Jul 26 1197'0 1184'4 1186'4 -8'4 Aug 26 1195'0 1180'6 1181'2 -12'0 Sep 26 1185'2 1171'6 1173'4 -10'0 Nov 26 1194'2 1182'2 1184'2 -8'0 Jan 27 1207'4 1196'0 1198'2 -7'4 Mar 27 1209'6 1199'4 1202'0 -6'2 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Jul 26 318.6 313.9 318.6 4.1 Aug 26 316.7 310.8 316.1 3.8 Sep 26 313.9 307.9 313.2 3.5 Oct 26 311.8 305.9 310.9 3.1 Dec 26 315.1 309.2 314.5 3.3 Jan 27 316.6 310.8 315.8 3.0 -
@W – WHEAT – CBOT
High Low Last Chg Jul 26 611'0 606'4 611'0 11'4 Sep 26 621'2 602'2 620'2 12'4 Dec 26 635'4 618'0 634'4 11'2 Mar 27 648'0 631'4 647'2 10'2 May 27 655'0 639'4 654'2 9'0 Jul 27 658'2 643'4 658'0 8'6
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
