The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 222.075 220.450 221.875 0.275 Dec 26 224.275 222.225 223.550 -0.225 Feb 27 226.950 224.700 225.850 -0.700 Apr 27 228.700 226.300 227.275 -1.075 Jun 27 223.625 221.375 222.150 -1.200 Aug 27 220.150 218.100 218.850 -1.050 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 26 338.975 335.550 338.025 -0.125 Nov 26 337.050 332.425 334.875 -0.925 Jan 27 331.125 326.200 328.425 -1.975 Mar 27 327.175 322.375 324.225 -2.675 Apr 27 326.575 322.125 323.775 -2.450 May 27 325.000 320.800 322.400 -2.425 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 76.700 75.750 75.825 -1.100 Dec 26 68.950 68.000 68.600 -0.500 Feb 27 69.925 68.575 69.875 -0.050 Apr 27 74.800 73.500 74.675 -0.200 May 27 80.475 79.200 80.075 -0.400 Jun 27 89.275 88.075 88.900 -0.550 -
@C – CORN – CBOT
High Low Last Chg Dec 26 503'6 497'6 500'2 -1'6 Mar 27 518'6 513'0 515'2 -1'6 May 27 525'6 520'4 522'2 -2'0 Jul 27 530'0 524'6 526'4 -2'0 Sep 27 511'2 507'0 508'6 -1'0 Dec 27 520'6 516'4 517'6 -1'4 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1302'0 1286'4 1287'4 -10'0 Jan 27 1318'6 1303'0 1304'2 -10'2 Mar 27 1328'4 1313'0 1314'0 -10'0 May 27 1337'4 1321'6 1323'0 -10'2 Jul 27 1342'4 1327'2 1328'6 -10'0 Aug 27 1324'0 1309'2 1310'6 -10'0 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Oct 26 362.9 359.9 360.7 -5.2 Dec 26 368.5 357.0 357.6 -8.2 Jan 27 366.9 356.7 357.5 -7.1 Mar 27 365.5 356.4 357.2 -6.5 May 27 366.0 357.3 358.2 -6.3 Jul 27 368.1 359.7 360.8 -5.9 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 691'6 682'0 683'2 -3'2 Mar 27 705'6 696'4 697'6 -3'2 May 27 712'0 703'2 704'0 -3'6 Jul 27 712'2 704'2 705'0 -4'0 Sep 27 716'6 709'2 710'0 -3'6 Dec 27 725'6 719'0 719'6 -3'6
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.