The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Aug 26 234.750 230.500 231.225 -2.950 Oct 26 230.050 224.000 224.925 -4.550 Dec 26 229.425 223.375 224.375 -4.300 Feb 27 229.275 223.550 224.575 -3.950 Apr 27 229.150 223.775 224.650 -3.875 Jun 27 221.275 216.550 217.125 -3.500 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Aug 26 354.525 347.000 348.050 -5.275 Sep 26 349.450 340.325 341.575 -6.800 Oct 26 340.250 330.500 331.950 -7.475 Nov 26 332.725 322.825 324.350 -7.575 Jan 27 324.000 314.500 316.025 -7.075 Mar 27 317.850 309.900 311.400 -6.600 -
@HE – LEAN HOGS – CME
High Low Last Chg Aug 26 97.150 95.375 95.500 -1.100 Oct 26 83.500 81.550 81.725 -1.300 Dec 26 74.625 73.075 73.225 -1.425 Feb 27 78.250 76.875 76.975 -1.300 Apr 27 83.300 81.975 82.050 -1.275 May 27 86.425 86.025 85.950 -0.950 -
@C – CORN – CBOT
High Low Last Chg Sep 26 441'4 438'4 440'6 1'6 Dec 26 464'0 461'2 463'4 1'4 Mar 27 479'6 476'6 479'0 1'4 May 27 488'4 486'0 488'0 1'4 Jul 27 494'0 491'2 493'2 1'2 Sep 27 484'0 482'0 484'0 1'2 -
@S – SOYBEANS – CBOT
High Low Last Chg Aug 26 1157'2 0'0 Sep 26 1166'4 1157'6 1163'4 3'4 Nov 26 1184'4 1175'4 1182'6 5'0 Jan 27 1199'2 1190'4 1197'2 4'4 Mar 27 1205'2 1196'6 1203'4 4'2 May 27 1212'2 1204'2 1210'4 3'2 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Aug 26 310.7 0.0 Sep 26 312.2 310.7 311.9 0.3 Oct 26 313.0 311.6 312.8 0.5 Dec 26 317.6 315.7 317.2 0.6 Jan 27 320.1 318.4 319.7 0.4 Mar 27 323.1 321.9 322.9 0.6 -
@W – WHEAT – CBOT
High Low Last Chg Sep 26 631'4 628'4 630'4 -0'6 Dec 26 650'4 647'6 649'4 -1'0 Mar 27 667'6 664'4 666'2 -1'0 May 27 676'2 673'6 675'4 -0'4 Jul 27 677'2 674'2 676'4 -0'6 Sep 27 684'4 681'6 684'0 -1'2
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
