The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 221.275 218.025 220.950 5.025 Dec 26 222.600 218.950 222.000 5.375 Feb 27 223.775 219.775 223.100 5.750 Apr 27 224.750 220.600 224.175 5.950 Jun 27 219.000 215.050 218.675 5.850 Aug 27 215.450 211.775 215.225 5.475 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Sep 26 338.450 335.750 337.475 3.900 Oct 26 331.175 327.075 330.250 6.750 Nov 26 327.025 321.900 326.100 8.100 Jan 27 318.900 313.000 318.150 9.225 Mar 27 314.500 308.825 313.975 9.150 Apr 27 314.275 308.725 313.775 9.025 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 78.900 78.000 78.150 0.050 Dec 26 70.200 68.525 69.800 1.250 Feb 27 71.700 69.975 71.350 1.200 Apr 27 77.025 75.600 76.775 1.050 May 27 81.625 81.075 81.625 0.750 Jun 27 90.225 89.225 90.125 0.725 -
@C – CORN – CBOT
High Low Last Chg Dec 26 543'4 526'2 543'0 15'4 Mar 27 557'0 540'0 556'6 15'2 May 27 563'2 546'6 563'0 14'6 Jul 27 564'6 549'0 564'4 13'4 Sep 27 534'4 520'0 534'2 11'6 Dec 27 537'2 523'4 537'0 11'0 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1328'4 1303'4 1328'0 24'4 Jan 27 1344'2 1320'2 1344'0 24'0 Mar 27 1352'0 1329'0 1351'6 22'2 May 27 1358'2 1336'6 1358'0 21'4 Jul 27 1361'4 1340'2 1361'2 20'6 Aug 27 1342'0 1323'6 1342'0 20'0 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Oct 26 367.1 356.0 366.6 12.0 Dec 26 369.0 359.1 368.4 9.8 Jan 27 369.1 361.0 368.7 8.3 Mar 27 368.7 362.0 368.4 6.7 May 27 369.0 362.7 368.8 6.5 Jul 27 370.0 363.8 369.9 6.4 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 730'0 715'2 726'6 12'4 Mar 27 745'4 731'4 742'6 12'6 May 27 753'0 740'2 750'4 12'4 Jul 27 750'2 738'2 747'6 9'6 Sep 27 753'6 742'4 751'2 8'4 Dec 27 762'0 752'6 760'0 7'6
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
