Set Location: Set
Slide
Holiday Related Market Schedule
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Dec 26 219.725 217.375 218.975 -0.225
    Feb 27 223.325 221.025 222.700 0.125
    Apr 27 226.275 223.800 225.625 0.500
    Jun 27 221.850 219.250 221.050 0.425
    Aug 27 217.650 215.025 216.650 0.275
    Oct 27 215.400 212.975 214.600 0.325

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Nov 26 334.325 329.500 332.625 2.275
    Jan 27 330.125 325.250 327.800 1.125
    Mar 27 326.500 321.550 324.125 0.775
    Apr 27 325.550 320.775 323.075 0.450
    May 27 323.825 319.550 321.525 0.150
    Aug 27 324.425 320.825 322.750 -0.025

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Dec 26 56.300 55.000 56.025 0.225
    Feb 27 60.625 59.600 60.525 -0.225
    Apr 27 66.825 65.925 66.475 -0.425
    May 27 73.100 72.700 73.075 -0.500
    Jun 27 82.250 81.350 81.925 -0.300
    Jul 27 85.250 84.425 84.900 -0.275

  • @C – CORN – CBOT

    High Low Last Chg
    Dec 26 449'0 446'0 447'6 -0'2
    Mar 27 461'4 458'6 460'2 0'0
    May 27 469'4 466'6 468'4 0'2
    Jul 27 476'6 474'2 475'6 0'0
    Sep 27 472'0 470'0 470'6 -0'6
    Dec 27 486'4 484'4 485'2 -0'6

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Nov 26 1230'4 1224'0 1224'0 -5'0
    Jan 27 1231'4 1223'4 1229'0 -1'6
    Mar 27 1238'6 1230'4 1235'4 -2'4
    May 27 1247'0 1239'4 1244'0 -2'6
    Jul 27 1252'4 1245'0 1249'4 -2'4
    Aug 27 1234'6 1228'2 1232'4 -2'0

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Dec 26 330.0 328.1 329.4 -0.3
    Jan 27 327.7 325.9 327.2 -0.3
    Mar 27 328.3 326.6 327.8 -0.3
    May 27 331.2 329.8 330.7 -0.2
    Jul 27 335.2 333.8 334.6 -0.1
    Aug 27 334.0 332.4 333.4 0.1

  • @W – WHEAT – CBOT

    High Low Last Chg
    Dec 26 603'0 595'0 596'2 -3'2
    Mar 27 617'2 609'6 611'0 -3'2
    May 27 622'4 615'6 617'0 -3'4
    Jul 27 627'2 621'0 622'0 -3'2
    Sep 27 637'4 632'0 634'2 -2'2
    Dec 27 653'6 648'0 650'6 -2'0
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy