The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 220.350 217.925 219.675 1.850 Dec 26 223.075 219.975 222.225 2.625 Feb 27 224.675 221.600 224.000 2.850 Apr 27 226.075 223.100 225.475 2.725 Jun 27 220.200 217.300 219.575 2.550 Aug 27 216.750 213.825 216.100 2.450 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Sep 26 339.150 332.875 337.825 5.250 Oct 26 333.900 327.850 332.500 4.950 Nov 26 329.350 323.075 328.175 5.400 Jan 27 321.525 316.175 320.700 4.775 Mar 27 318.000 312.800 317.375 4.600 Apr 27 317.675 313.325 317.275 4.250 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 83.275 81.475 81.525 -1.625 Dec 26 74.375 72.600 72.700 -1.650 Feb 27 76.825 75.150 75.200 -1.625 Apr 27 82.150 80.675 80.775 -1.425 May 27 86.250 84.975 85.050 -1.200 Jun 27 95.025 93.675 93.750 -1.250 -
@C – CORN – CBOT
High Low Last Chg Sep 26 512'0 507'4 510'2 -3'6 Dec 26 544'6 523'2 530'2 -3'4 Mar 27 560'0 538'2 545'4 -3'6 May 27 566'4 545'4 553'0 -4'0 Jul 27 569'4 549'2 556'2 -3'6 Sep 27 538'2 523'0 528'4 -5'0 -
@S – SOYBEANS – CBOT
High Low Last Chg Sep 26 1296'0 1296'0 1280'2 -35'6 Nov 26 1335'2 1293'0 1296'4 -35'6 Jan 27 1350'2 1308'2 1312'0 -35'2 Mar 27 1355'2 1315'0 1318'6 -34'0 May 27 1359'4 1321'0 1325'0 -32'2 Jul 27 1360'4 1324'0 1328'4 -30'4 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Sep 26 349.3 346.6 347.0 -1.8 Oct 26 350.6 344.7 346.8 -3.8 Dec 26 357.0 350.8 352.8 -4.1 Jan 27 359.0 352.9 354.7 -4.2 Mar 27 360.1 354.1 356.1 -3.8 May 27 360.7 355.2 356.9 -3.5 -
@W – WHEAT – CBOT
High Low Last Chg Sep 26 713'4 709'6 707'0 -16'2 Dec 26 743'4 716'2 725'2 -16'0 Mar 27 757'6 732'6 741'2 -15'0 May 27 763'6 740'0 749'2 -14'0 Jul 27 759'0 736'2 745'6 -11'4 Sep 27 758'2 739'0 747'2 -10'6
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
