The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Aug 26 233.350 231.600 233.275 1.575 Oct 26 227.750 225.225 226.900 1.625 Dec 26 226.725 224.325 225.950 1.800 Feb 27 226.725 224.750 226.025 1.525 Apr 27 226.725 225.050 226.000 1.175 Jun 27 219.200 217.625 218.625 1.225 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Aug 26 352.150 349.150 350.750 -0.900 Sep 26 346.425 343.000 344.575 -0.650 Oct 26 337.000 333.925 335.875 0.950 Nov 26 328.800 326.175 328.150 1.525 Jan 27 320.000 317.550 319.450 1.550 Mar 27 315.500 313.300 315.175 1.525 -
@HE – LEAN HOGS – CME
High Low Last Chg Aug 26 95.800 95.525 95.700 0.200 Oct 26 84.400 82.275 83.675 1.450 Dec 26 75.775 73.750 75.125 1.550 Feb 27 79.075 77.275 78.475 1.350 Apr 27 83.900 82.250 83.500 1.375 May 27 87.275 86.075 87.125 1.450 -
@C – CORN – CBOT
High Low Last Chg Sep 26 441'0 437'2 437'4 -0'6 Dec 26 464'2 461'0 461'2 -0'4 Mar 27 479'6 476'6 476'6 -0'4 May 27 489'0 486'0 486'0 -0'4 Jul 27 494'2 491'4 491'4 -0'6 Sep 27 484'4 481'6 481'6 -0'4 -
@S – SOYBEANS – CBOT
High Low Last Chg Aug 26 1157'6 0'0 Sep 26 1165'2 1159'6 1161'0 -0'6 Nov 26 1182'6 1177'0 1178'0 -1'4 Jan 27 1197'6 1192'2 1193'4 -1'2 Mar 27 1204'6 1199'4 1200'4 -1'2 May 27 1212'6 1207'6 1208'4 -1'4 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Aug 26 303.7 0.0 Sep 26 306.7 304.8 305.0 -0.5 Oct 26 308.2 306.5 306.6 -0.6 Dec 26 312.6 310.8 311.0 -0.6 Jan 27 315.0 313.4 313.5 -0.7 Mar 27 318.3 316.5 316.5 -0.8 -
@W – WHEAT – CBOT
High Low Last Chg Sep 26 646'6 637'4 637'6 -2'6 Dec 26 665'0 656'4 656'6 -2'4 Mar 27 681'6 673'4 673'6 -2'4 May 27 689'6 682'0 682'2 -2'4 Jul 27 689'2 682'2 682'2 -2'6 Sep 27 697'0 690'6 690'6 -2'4
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
