Stay Secure! UPI will never ask for personal or financial information through email, text, or phone. If you receive a suspicious message, contact UPI directly to verify its authenticity by calling (800) 456-3276, option 5.
Please enter your zip code to locate the UPI facility closest to you. This will be your default location but you can change it at any time.

@LE – LIVE CATTLE – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Jun 26 | 254.675 | 252.625 | 253.475 | 0.250 |
| Aug 26 | 250.000 | 247.975 | 248.900 | 0.550 |
| Oct 26 | 245.200 | 242.900 | 243.725 | 0.500 |
| Dec 26 | 244.675 | 242.525 | 243.050 | 0.250 |
| Feb 27 | 244.450 | 242.600 | 242.900 | 0.000 |
| Apr 27 | 243.600 | 242.025 | 242.075 | -0.225 |
@GF – FEEDER CATTLE – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| May 26 | 374.175 | 371.125 | 372.400 | 0.575 |
| Aug 26 | 374.875 | 372.150 | 373.050 | 0.750 |
| Sep 26 | 373.275 | 370.650 | 371.300 | 0.925 |
| Oct 26 | 370.925 | 368.375 | 368.850 | 0.825 |
| Nov 26 | 368.000 | 365.600 | 365.875 | 0.725 |
| Jan 27 | 362.000 | 359.750 | 359.875 | 0.525 |
@HE – LEAN HOGS – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| May 26 | 92.250 | 91.550 | 91.700 | -1.100 |
| Jun 26 | 100.825 | 99.500 | 99.700 | -1.725 |
| Jul 26 | 103.125 | 102.075 | 102.250 | -1.275 |
| Aug 26 | 103.900 | 103.050 | 103.300 | -0.900 |
| Oct 26 | 89.975 | 89.275 | 89.500 | -0.700 |
| Dec 26 | 82.825 | 82.000 | 82.275 | -0.750 |
@C – CORN – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| May 26 | 453'0 | 450'2 | 450'2 | -2'4 |
| Jul 26 | 469'6 | 463'6 | 467'0 | -1'4 |
| Sep 26 | 476'2 | 470'2 | 473'4 | -1'4 |
| Dec 26 | 491'4 | 485'0 | 488'4 | -1'4 |
| Mar 27 | 504'2 | 498'6 | 501'6 | -1'4 |
| May 27 | 511'6 | 506'0 | 509'0 | -1'6 |
@S – SOYBEANS – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| May 26 | 1177'2 | 1172'6 | 1176'2 | -2'6 |
| Jul 26 | 1196'6 | 1186'6 | 1192'4 | -2'2 |
| Aug 26 | 1191'2 | 1181'4 | 1187'4 | -1'4 |
| Sep 26 | 1171'2 | 1161'4 | 1167'0 | -2'0 |
| Nov 26 | 1178'2 | 1167'6 | 1173'2 | -2'2 |
| Jan 27 | 1190'2 | 1179'6 | 1185'2 | -2'2 |
@SM – SOYBEAN MEAL – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| May 26 | 321.9 | 320.8 | 320.8 | 1.0 |
| Jul 26 | 320.7 | 315.8 | 319.8 | 2.5 |
| Aug 26 | 316.7 | 312.5 | 316.1 | 2.2 |
| Sep 26 | 313.9 | 310.4 | 313.5 | 1.9 |
| Oct 26 | 311.5 | 308.4 | 311.1 | 1.5 |
| Dec 26 | 315.3 | 312.2 | 314.8 | 1.4 |
@W – WHEAT – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| May 26 | 597'2 | 597'2 | 597'2 | -8'6 |
| Jul 26 | 618'6 | 607'4 | 614'0 | -3'2 |
| Sep 26 | 634'0 | 623'0 | 629'2 | -3'4 |
| Dec 26 | 655'2 | 644'4 | 650'4 | -3'4 |
| Mar 27 | 674'4 | 663'4 | 669'0 | -3'6 |
| May 27 | 683'4 | 672'4 | 677'0 | -5'0 |
Posted
03 May 2026Posted
29 Apr 2026Posted
13 Apr 2026Copyright © 2026. All rights reserved. Privacy Policy