The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 226.400 223.875 225.950 2.050 Dec 26 227.900 224.950 227.250 2.125 Feb 27 230.000 227.425 229.625 2.200 Apr 27 230.875 228.725 230.675 1.925 Jun 27 225.400 223.475 225.200 1.725 Aug 27 221.925 220.225 221.775 1.675 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 26 343.800 340.600 343.375 2.425 Nov 26 342.275 338.275 341.950 3.500 Jan 27 338.275 333.600 337.900 4.300 Mar 27 334.125 329.400 333.800 4.400 Apr 27 332.850 328.800 332.600 4.150 May 27 330.775 327.700 330.675 4.025 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 75.550 0.000 Dec 26 66.675 65.800 66.575 0.500 Feb 27 68.500 67.375 68.450 0.600 Apr 27 73.675 72.550 73.425 0.375 May 27 79.250 78.300 79.225 0.525 Jun 27 88.325 86.975 88.100 0.450 -
@C – CORN – CBOT
High Low Last Chg Dec 26 482'6 477'4 478'0 -2'6 Mar 27 496'2 490'6 491'0 -3'2 May 27 503'6 497'6 498'0 -3'6 Jul 27 509'0 503'2 503'4 -4'0 Sep 27 501'0 497'2 497'4 -1'6 Dec 27 512'6 509'0 509'2 -1'2 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1277'2 1262'2 1263'0 -14'2 Jan 27 1292'0 1277'2 1277'6 -14'2 Mar 27 1300'4 1286'0 1286'2 -13'6 May 27 1309'0 1294'6 1295'0 -13'4 Jul 27 1314'4 1300'4 1301'0 -13'4 Aug 27 1297'2 1284'4 1285'0 -12'4 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Oct 26 370.1 0.0 Dec 26 368.8 359.3 359.8 -4.7 Jan 27 365.5 357.2 357.7 -4.1 Mar 27 362.6 355.3 355.8 -3.6 May 27 361.8 355.4 356.0 -3.2 Jul 27 363.5 357.5 358.3 -2.9 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 681'0 667'2 670'0 -3'2 Mar 27 694'6 681'2 684'2 -2'2 May 27 699'6 687'2 690'0 -1'6 Jul 27 700'2 688'6 690'2 -2'4 Sep 27 705'0 694'2 695'2 -2'6 Dec 27 714'2 705'0 705'0 -3'0
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.