Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Jun 26 257.600 255.500 255.700 0.900
    Aug 26 250.000 246.975 247.150 0.525
    Oct 26 243.000 240.375 240.650 0.675
    Dec 26 242.000 239.625 239.975 0.950
    Feb 27 242.175 240.175 240.550 1.250
    Apr 27 241.875 240.025 240.375 1.325

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Aug 26 373.150 369.150 369.750 3.150
    Sep 26 370.900 367.025 368.225 3.550
    Oct 26 368.000 364.125 365.550 3.800
    Nov 26 364.800 360.850 362.500 3.950
    Jan 27 358.850 354.725 356.300 3.525
    Mar 27 354.900 350.775 352.150 2.850

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Jul 26 95.000 94.325 94.900 -0.125
    Aug 26 97.225 96.100 97.050 0.325
    Oct 26 81.625 80.475 81.500 0.175
    Dec 26 74.475 73.450 74.350 -0.050
    Feb 27 78.200 77.300 78.100 -0.075
    Apr 27 82.900 82.075 82.850 0.000

  • @C – CORN – CBOT

    High Low Last Chg
    Jul 26 418'0 411'2 412'4 -5'0
    Sep 26 426'2 419'4 421'0 -4'2
    Dec 26 445'4 439'2 440'4 -3'4
    Mar 27 459'2 453'4 455'0 -2'6
    May 27 468'0 462'6 464'4 -2'0
    Jul 27 474'4 469'0 470'2 -2'6

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Jul 26 1130'4 1118'4 1120'4 -2'2
    Aug 26 1136'0 1125'2 1127'4 -0'6
    Sep 26 1136'0 1127'0 1130'2 1'6
    Nov 26 1149'6 1141'0 1145'4 2'6
    Jan 27 1163'0 1154'6 1159'2 2'6
    Mar 27 1169'0 1161'0 1166'0 2'6

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Jul 26 303.5 299.7 300.0 -1.3
    Aug 26 303.3 299.6 299.9 -1.4
    Sep 26 302.7 299.5 299.9 -0.9
    Oct 26 301.5 299.1 299.8 -0.2
    Dec 26 304.9 302.4 303.5 0.2
    Jan 27 306.7 304.4 305.4 0.0

  • @W – WHEAT – CBOT

    High Low Last Chg
    Jul 26 612'2 596'0 599'4 -6'2
    Sep 26 620'4 604'4 609'4 -4'4
    Dec 26 636'0 621'4 626'4 -3'6
    Mar 27 649'6 636'0 640'2 -4'0
    May 27 657'4 645'2 649'4 -3'2
    Jul 27 662'2 650'6 654'2 -3'6
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy