The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 219.200 217.775 218.550 -0.525 Dec 26 221.475 219.800 221.025 -0.075 Feb 27 223.425 221.750 223.175 0.300 Apr 27 225.100 223.450 224.950 0.425 Jun 27 219.825 218.475 219.825 0.450 Aug 27 216.525 215.000 216.425 0.400 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Sep 26 337.725 336.625 337.625 1.100 Oct 26 334.725 331.450 333.900 2.150 Nov 26 331.050 327.525 330.500 2.425 Jan 27 323.750 320.275 323.175 2.525 Mar 27 319.725 316.225 318.975 2.375 Apr 27 319.250 316.775 318.625 2.350 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 79.800 78.925 79.100 -0.100 Dec 26 70.450 69.350 69.575 0.100 Feb 27 72.050 70.975 71.175 0.325 Apr 27 77.300 76.375 76.550 0.250 May 27 81.575 81.575 81.575 0.675 Jun 27 90.425 89.625 89.800 0.200 -
@C – CORN – CBOT
High Low Last Chg Dec 26 526'6 514'6 516'6 -10'6 Mar 27 540'4 528'6 530'4 -11'0 May 27 547'6 535'6 537'4 -10'6 Jul 27 551'0 539'0 540'6 -10'6 Sep 27 521'2 513'0 514'4 -8'2 Dec 27 526'0 518'0 519'4 -7'6 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1318'2 1297'4 1299'4 -18'0 Jan 27 1332'2 1312'4 1314'2 -17'6 Mar 27 1339'6 1321'0 1322'6 -17'0 May 27 1346'6 1328'6 1330'4 -16'2 Jul 27 1351'0 1333'6 1335'4 -15'6 Aug 27 1329'4 1317'0 1319'2 -14'0 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Oct 26 376.9 368.5 369.1 -7.0 Dec 26 372.4 365.0 365.7 -6.7 Jan 27 370.5 363.9 364.4 -6.2 Mar 27 368.7 362.8 363.3 -5.5 May 27 368.6 362.9 363.3 -5.1 Jul 27 369.1 364.2 364.5 -4.9 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 707'0 683'4 686'0 -21'0 Mar 27 721'0 698'6 701'0 -20'4 May 27 727'0 706'2 708'4 -19'6 Jul 27 726'4 708'4 710'6 -18'2 Sep 27 732'2 715'6 717'0 -17'2 Dec 27 742'0 727'0 729'2 -15'0
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
