The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 219.500 216.100 217.225 -0.225 Dec 26 222.750 218.875 220.800 0.000 Feb 27 224.750 220.875 222.925 -0.025 Apr 27 226.275 222.700 224.775 0.000 Jun 27 221.350 217.850 219.950 0.075 Aug 27 217.900 214.725 216.725 0.075 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 26 335.575 329.425 333.650 1.750 Nov 26 332.750 326.425 330.900 1.625 Jan 27 325.200 319.125 323.400 1.425 Mar 27 321.300 315.575 319.600 1.350 Apr 27 320.825 315.375 319.175 1.275 May 27 319.450 315.375 318.000 1.300 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 79.625 78.400 79.375 1.125 Dec 26 70.100 68.250 69.700 1.300 Feb 27 70.900 69.050 70.625 1.250 Apr 27 75.725 74.250 75.500 0.775 May 27 79.950 79.150 79.900 0.350 Jun 27 88.825 87.500 88.500 0.450 -
@C – CORN – CBOT
High Low Last Chg Dec 26 526'4 519'2 522'0 -1'0 Mar 27 539'6 533'4 536'0 -0'4 May 27 546'4 540'6 543'0 -0'4 Jul 27 549'2 543'6 545'6 -1'0 Sep 27 522'2 517'2 518'0 -2'6 Dec 27 527'0 521'6 522'2 -2'6 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1304'0 1284'0 1297'6 9'4 Jan 27 1319'0 1298'4 1312'6 9'6 Mar 27 1327'4 1307'6 1321'4 9'4 May 27 1334'6 1315'4 1329'0 9'2 Jul 27 1339'4 1320'4 1333'6 8'6 Aug 27 1322'2 1304'6 1316'6 7'6 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Oct 26 364.8 355.9 360.1 -1.6 Dec 26 363.6 353.9 359.0 -0.4 Jan 27 363.1 355.0 359.1 -0.8 Mar 27 362.7 355.4 359.1 -0.5 May 27 363.1 356.3 359.9 0.1 Jul 27 364.2 358.0 361.6 0.4 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 694'0 681'4 692'6 4'0 Mar 27 708'2 696'2 707'0 3'4 May 27 714'4 703'2 713'4 2'6 Jul 27 714'4 704'6 712'4 0'4 Sep 27 718'6 711'0 716'6 -1'2 Dec 27 728'4 722'2 726'0 -2'6
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
