The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Aug 26 236.075 232.925 235.200 -0.050 Oct 26 232.150 229.000 230.550 -1.050 Dec 26 232.200 229.075 230.275 -1.275 Feb 27 232.975 230.000 231.200 -1.250 Apr 27 233.450 230.675 231.725 -1.150 Jun 27 226.950 224.475 225.425 -1.075 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Aug 26 358.400 351.450 354.600 -1.550 Sep 26 355.025 348.425 351.025 -1.975 Oct 26 351.500 345.125 347.350 -1.975 Nov 26 348.075 341.900 344.025 -1.850 Jan 27 341.400 335.400 337.475 -1.750 Mar 27 336.225 332.000 333.500 -1.575 -
@HE – LEAN HOGS – CME
High Low Last Chg Jul 26 94.950 94.325 94.775 0.450 Aug 26 99.375 98.100 99.000 0.850 Oct 26 86.225 84.850 85.075 -0.575 Dec 26 77.125 76.100 76.250 -0.475 Feb 27 80.550 79.675 79.850 -0.400 Apr 27 85.225 84.450 84.600 -0.375 -
@C – CORN – CBOT
High Low Last Chg Jul 26 438'2 428'0 438'0 10'2 Sep 26 440'0 426'6 439'4 8'0 Dec 26 462'0 447'4 461'0 9'0 Mar 27 477'0 463'0 475'6 8'4 May 27 485'2 472'0 483'6 7'4 Jul 27 490'0 477'4 488'4 6'6 -
@S – SOYBEANS – CBOT
High Low Last Chg Jul 26 1197'4 1184'4 1196'4 16'6 Aug 26 1197'2 1170'0 1191'6 14'0 Sep 26 1188'2 1162'2 1181'2 11'2 Nov 26 1199'0 1172'6 1190'6 9'2 Jan 27 1212'2 1187'0 1204'6 9'0 Mar 27 1215'0 1192'0 1207'4 7'2 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Jul 26 325.8 324.2 323.1 3.6 Aug 26 324.3 315.3 320.4 3.0 Sep 26 321.2 312.3 317.2 2.8 Oct 26 319.6 309.9 315.2 3.1 Dec 26 323.2 313.2 318.7 3.3 Jan 27 324.7 314.9 320.6 3.6 -
@W – WHEAT – CBOT
High Low Last Chg Jul 26 634'6 630'0 632'0 20'6 Sep 26 649'2 614'0 640'2 20'4 Dec 26 662'0 628'4 654'4 20'4 Mar 27 672'6 641'0 666'2 19'6 May 27 678'4 648'2 672'6 19'2 Jul 27 680'2 652'6 675'2 18'2
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
