Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Apr 26	234.950	232.650	233.275	-2.125
Jun 26	233.475	231.000	231.700	-2.300
Aug 26	231.050	228.525	229.100	-2.500
Oct 26	229.300	226.350	226.950	-2.750
Dec 26	229.725	226.725	227.300	-2.750
Feb 27	230.000	227.100	227.575	-2.675

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Mar 26	357.575	354.950	355.275	-3.450
Apr 26	351.600	347.025	347.750	-6.075
May 26	347.000	342.550	343.425	-6.450
Aug 26	347.100	342.550	343.375	-6.425
Sep 26	345.825	341.700	342.375	-6.250
Oct 26	344.275	340.375	341.125	-5.900

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Apr 26	93.725	91.925	92.050	-1.700
May 26	98.100	96.000	96.050	-2.650
Jun 26	107.100	104.675	104.750	-2.775
Jul 26	109.250	107.025	107.075	-2.600
Aug 26	108.375	106.575	106.650	-2.425
Oct 26	92.575	90.650	90.750	-1.925

@C – CORN – CBOT

	High	Low	Last	Chg
May 26	470'0	463'2	469'6	6'4
Jul 26	480'6	474'2	480'0	5'4
Sep 26	483'2	476'6	482'0	5'0
Dec 26	495'4	489'6	494'4	4'6
Mar 27	504'6	499'4	504'0	4'4
May 27	510'0	505'0	509'4	4'0

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
May 26	1173'4	1157'0	1168'4	6'6
Jul 26	1188'4	1171'6	1183'2	6'6
Aug 26	1181'4	1165'4	1176'4	6'6
Sep 26	1152'6	1138'0	1147'6	6'4
Nov 26	1153'6	1138'4	1146'2	4'6
Jan 27	1164'0	1149'2	1156'6	4'4

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
May 26	335.5	321.6	332.5	10.8
Jul 26	330.5	318.1	328.4	9.2
Aug 26	326.5	316.4	324.9	8.4
Sep 26	323.1	314.0	321.8	7.9
Oct 26	320.1	311.4	319.0	7.2
Dec 26	322.7	313.9	321.5	6.8

@W – WHEAT – CBOT

	High	Low	Last	Chg
May 26	616'0	600'4	608'0	3'6
Jul 26	626'4	612'0	619'4	4'0
Sep 26	638'4	624'4	632'6	5'0
Dec 26	654'4	641'2	650'0	5'6
Mar 27	667'0	655'4	663'4	5'6
May 27	671'2	660'6	669'0	5'4

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy