Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Jun 26	251.725	250.250	250.750	-0.675
Aug 26	243.200	241.650	242.300	-0.200
Oct 26	234.675	233.175	233.850	-0.125
Dec 26	233.925	232.525	233.200	-0.050
Feb 27	234.500	233.025	233.700	-0.150
Apr 27	234.050	232.675	233.400	0.000

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Aug 26	356.150	352.600	354.100	-0.525
Sep 26	353.550	349.975	351.300	-0.500
Oct 26	350.300	346.975	347.950	-0.525
Nov 26	346.950	343.275	344.425	-0.575
Jan 27	340.625	337.000	338.075	-0.550
Mar 27	335.850	333.125	333.925	-0.875

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Jun 26	97.075	96.250	96.650	-0.950
Jul 26	101.875	101.000	101.275	-0.850
Aug 26	100.650	99.875	100.075	-0.775
Oct 26	86.425	86.025	86.075	-0.525
Dec 26	78.975	78.500	78.650	-0.325
Feb 27	81.750	81.350	81.500	-0.300

@C – CORN – CBOT

	High	Low	Last	Chg
Jul 26	458'2	451'4	454'0	1'4
Sep 26	465'6	459'0	462'0	2'2
Dec 26	483'2	476'4	480'2	2'6
Mar 27	497'4	491'4	494'6	2'4
May 27	505'0	499'2	502'2	2'4
Jul 27	508'2	503'2	506'0	2'2

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
Jul 26	1196'0	1185'0	1191'0	5'6
Aug 26	1195'6	1185'0	1191'6	7'0
Sep 26	1183'2	1174'2	1180'4	7'4
Nov 26	1191'0	1180'6	1188'4	7'0
Jan 27	1203'6	1194'2	1201'4	7'2
Mar 27	1203'2	1193'2	1201'0	7'4

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
Jul 26	335.1	330.7	333.7	3.1
Aug 26	328.0	323.5	327.0	3.5
Sep 26	323.4	319.0	322.3	2.9
Oct 26	320.6	316.3	319.4	2.6
Dec 26	324.2	320.0	323.0	2.3
Jan 27	325.2	321.2	324.2	2.3

@W – WHEAT – CBOT

	High	Low	Last	Chg
Jul 26	628'0	618'0	623'4	1'0
Sep 26	641'0	631'2	636'2	0'4
Dec 26	660'6	651'4	655'6	0'0
Mar 27	677'0	668'4	672'2	-0'6
May 27	686'0	679'0	681'0	-1'4
Jul 27	690'0	682'4	685'6	-1'6

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy