The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Aug 26 230.150 227.325 227.900 0.425 Oct 26 225.550 222.525 223.975 1.800 Dec 26 224.825 221.675 223.325 2.025 Feb 27 224.900 221.625 223.600 2.075 Apr 27 224.875 222.100 223.775 1.975 Jun 27 217.425 214.900 216.400 1.725 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Aug 26 346.500 343.200 344.275 1.200 Sep 26 340.900 337.350 338.650 1.425 Oct 26 331.800 327.400 329.625 2.800 Nov 26 324.950 320.500 322.825 3.025 Jan 27 317.575 312.925 315.650 3.225 Mar 27 313.250 308.850 311.650 3.250 -
@HE – LEAN HOGS – CME
High Low Last Chg Aug 26 103.000 100.575 100.675 -2.425 Oct 26 88.425 85.500 85.700 -2.575 Dec 26 79.550 76.900 77.200 -2.475 Feb 27 82.550 80.225 80.625 -2.175 Apr 27 86.825 84.750 85.200 -1.875 May 27 89.700 88.500 88.775 -1.525 -
@C – CORN – CBOT
High Low Last Chg Sep 26 461'6 448'0 449'0 -9'4 Dec 26 483'4 470'6 471'6 -8'6 Mar 27 498'6 486'0 487'2 -8'4 May 27 507'0 494'6 495'6 -8'4 Jul 27 510'2 499'2 500'2 -7'4 Sep 27 487'0 481'2 482'4 -3'2 -
@S – SOYBEANS – CBOT
High Low Last Chg Aug 26 1217'2 1175'4 1178'0 -34'0 Sep 26 1209'6 1173'4 1176'0 -28'6 Nov 26 1225'0 1190'0 1192'6 -27'2 Jan 27 1239'0 1204'4 1207'4 -26'2 Mar 27 1240'6 1208'0 1211'4 -24'2 May 27 1244'2 1213'4 1217'4 -22'4 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Aug 26 321.5 312.7 315.3 -5.0 Sep 26 322.4 315.0 317.9 -3.4 Oct 26 323.6 316.4 318.8 -3.9 Dec 26 328.7 321.3 323.5 -4.3 Jan 27 331.8 324.4 326.5 -4.4 Mar 27 333.9 327.3 329.2 -4.1 -
@W – WHEAT – CBOT
High Low Last Chg Sep 26 672'2 658'2 660'6 -1'6 Dec 26 689'0 675'6 677'6 -2'0 Mar 27 704'0 691'0 693'0 -2'2 May 27 709'6 697'6 699'6 -2'2 Jul 27 705'0 693'0 695'2 -3'2 Sep 27 709'4 698'2 700'0 -3'4
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
