The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 219.900 217.300 217.450 -1.425 Dec 26 222.875 220.125 220.800 -1.350 Feb 27 225.000 222.375 222.950 -1.350 Apr 27 226.525 224.275 224.775 -1.050 Jun 27 221.400 219.300 219.875 -0.850 Aug 27 217.850 215.325 216.650 -0.700 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 26 336.600 331.700 331.900 -3.025 Nov 26 333.900 329.025 329.275 -2.700 Jan 27 326.500 321.725 321.975 -2.375 Mar 27 322.500 318.025 318.250 -1.925 Apr 27 321.650 317.575 317.900 -1.550 May 27 320.000 316.175 316.700 -1.325 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 79.150 78.225 78.250 0.025 Dec 26 69.300 68.175 68.400 -0.625 Feb 27 70.600 69.225 69.375 -0.950 Apr 27 75.950 74.625 74.725 -1.200 May 27 80.375 79.225 79.550 -1.150 Jun 27 89.600 88.000 88.050 -1.200 -
@C – CORN – CBOT
High Low Last Chg Dec 26 529'0 517'2 523'0 -5'2 Mar 27 542'4 531'2 536'4 -5'4 May 27 549'0 538'4 543'4 -5'2 Jul 27 552'0 541'6 546'6 -4'6 Sep 27 523'6 515'4 520'6 -3'0 Dec 27 529'2 520'0 525'0 -3'0 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1322'4 1279'2 1288'2 -30'6 Jan 27 1335'4 1293'6 1303'0 -29'4 Mar 27 1342'2 1303'0 1312'0 -27'4 May 27 1349'2 1310'6 1319'6 -26'4 Jul 27 1353'6 1316'2 1325'0 -25'6 Aug 27 1335'4 1301'0 1309'0 -24'0 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Oct 26 373.9 361.1 361.7 -12.2 Dec 26 371.0 358.1 359.4 -11.6 Jan 27 369.7 358.4 359.9 -9.9 Mar 27 368.8 358.3 359.6 -8.7 May 27 367.9 358.7 359.8 -8.1 Jul 27 369.0 360.2 361.2 -7.8 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 703'0 683'0 688'6 -14'4 Mar 27 718'2 698'2 703'4 -14'6 May 27 725'0 706'0 710'6 -14'2 Jul 27 725'4 707'2 712'0 -13'4 Sep 27 730'6 713'2 718'0 -12'6 Dec 27 743'4 724'2 728'6 -12'2
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
