The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Dec 26 220.550 218.100 218.150 -1.550 Feb 27 224.300 221.375 221.425 -2.100 Apr 27 226.700 223.625 223.700 -2.450 Jun 27 221.775 218.750 218.825 -2.500 Aug 27 218.275 215.150 215.250 -2.675 Oct 27 216.125 213.175 213.275 -2.500 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Nov 26 338.900 334.125 334.525 -3.900 Jan 27 333.375 327.825 328.375 -4.300 Mar 27 329.100 323.500 323.975 -4.325 Apr 27 327.375 322.150 322.525 -4.000 May 27 324.925 319.975 320.400 -3.700 Aug 27 325.000 320.500 321.175 -3.100 -
@HE – LEAN HOGS – CME
High Low Last Chg Dec 26 59.200 57.425 58.600 0.425 Feb 27 64.275 63.150 63.525 -0.350 Apr 27 70.025 69.075 69.375 -0.275 May 27 76.950 75.950 76.200 -0.350 Jun 27 86.450 84.975 85.275 -0.700 Jul 27 89.825 88.150 88.550 -0.750 -
@C – CORN – CBOT
High Low Last Chg Dec 26 442'4 438'6 439'0 -3'4 Mar 27 456'4 452'4 452'6 -3'4 May 27 465'0 461'4 461'4 -3'4 Jul 27 472'0 468'6 469'0 -3'2 Sep 27 469'0 466'2 466'6 -2'4 Dec 27 483'6 480'6 481'0 -3'0 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1201'4 1189'0 1189'0 -14'0 Jan 27 1212'4 1199'4 1199'6 -14'2 Mar 27 1219'6 1207'2 1207'4 -13'2 May 27 1228'6 1216'6 1217'0 -12'4 Jul 27 1236'4 1225'0 1225'2 -12'0 Aug 27 1222'6 1211'6 1211'6 -11'2 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Dec 26 317.9 315.3 315.4 -2.6 Jan 27 317.8 315.5 315.6 -2.2 Mar 27 318.5 316.4 316.6 -1.9 May 27 321.7 320.0 320.1 -1.6 Jul 27 326.6 325.0 325.0 -1.6 Aug 27 326.6 325.2 325.2 -1.3 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 600'0 591'2 591'4 -8'2 Mar 27 611'0 602'4 602'6 -8'0 May 27 616'4 608'6 608'6 -7'6 Jul 27 622'2 615'2 615'4 -6'6 Sep 27 633'4 626'4 626'4 -7'0 Dec 27 648'2 643'2 643'4 -6'2
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.