Set Location: Set
Slide
Holiday Related Market Schedule
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Dec 26 220.850 218.150 218.900 -0.075
    Feb 27 224.750 221.975 222.950 0.250
    Apr 27 227.750 225.000 225.950 0.325
    Jun 27 223.525 220.475 222.200 1.150
    Aug 27 219.350 216.100 217.950 1.300
    Oct 27 217.250 214.100 215.825 1.225

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Nov 26 337.400 332.400 335.675 3.050
    Jan 27 334.075 327.550 331.675 3.875
    Mar 27 330.425 323.800 328.275 4.150
    Apr 27 329.425 322.700 327.250 4.175
    May 27 327.875 321.350 325.625 4.100
    Aug 27 329.025 325.000 326.600 3.850

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Dec 26 56.050 54.625 55.150 -0.875
    Feb 27 61.550 59.500 61.000 0.475
    Apr 27 67.650 65.275 66.825 0.350
    May 27 74.000 72.275 72.925 -0.150
    Jun 27 82.975 80.750 81.800 -0.125
    Jul 27 85.825 83.800 84.625 -0.275

  • @C – CORN – CBOT

    High Low Last Chg
    Dec 26 449'0 442'2 442'4 -5'4
    Mar 27 461'4 454'2 454'6 -5'4
    May 27 469'4 462'0 462'6 -5'4
    Jul 27 476'6 469'0 469'2 -6'4
    Sep 27 472'0 463'6 464'0 -7'4
    Dec 27 486'4 478'2 478'4 -7'4

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Nov 26 1232'2 1224'0 1227'0 -2'0
    Jan 27 1231'4 1218'2 1219'0 -11'6
    Mar 27 1238'6 1224'4 1225'0 -13'0
    May 27 1247'0 1231'6 1232'4 -14'2
    Jul 27 1252'4 1237'0 1237'4 -14'4
    Aug 27 1234'6 1219'6 1220'0 -14'4

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Dec 26 330.0 325.1 325.4 -4.3
    Jan 27 327.7 323.0 323.6 -3.9
    Mar 27 328.3 324.4 324.8 -3.3
    May 27 331.2 327.1 327.6 -3.3
    Jul 27 335.2 330.9 331.4 -3.3
    Aug 27 334.0 329.9 330.2 -3.1

  • @W – WHEAT – CBOT

    High Low Last Chg
    Dec 26 603'0 582'2 584'2 -15'2
    Mar 27 617'2 597'2 599'2 -15'0
    May 27 622'4 603'4 605'0 -15'4
    Jul 27 627'2 609'0 610'6 -14'4
    Sep 27 637'4 620'6 622'0 -14'4
    Dec 27 653'6 637'4 639'0 -13'6
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy