Set Location: Set
First
The leading provider of livestock marketing solutions, credit and related services.
Livestock Marketing
OUR EDGE
is land and livestock expertise.
MORE INFO
Credit Services
OUR EDGE
is being your partner for
credit services.
MORE INFO
Risk Management
OUR EDGE
is protecting your bottom line with risk management.
MORE INFO
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
Animal Disease Traceability Mandate Begins November 5
HPAI (H5N1) Alert
Receive information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Dec 24 191.250 190.600 190.800 -0.175
    Feb 25 188.075 187.050 187.375 -0.075
    Apr 25 190.175 189.300 189.550 -0.150
    Jun 25 185.625 184.575 185.025 0.200
    Aug 25 184.150 183.000 183.575 0.300
    Oct 25 185.875 184.850 185.350 0.175

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Jan 25 257.800 255.750 255.850 -0.750
    Mar 25 257.000 254.900 255.000 -1.000
    Apr 25 257.000 255.725 255.850 -0.925
    May 25 257.800 255.875 255.975 -0.850
    Aug 25 262.250 260.900 261.000 -0.625
    Sep 25 261.725 260.675 260.775 -0.475

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Feb 25 84.775 83.500 84.375 0.000
    Apr 25 89.375 88.350 89.175 -0.450
    May 25 93.250 92.250 93.250 -0.075
    Jun 25 101.475 99.975 101.250 -0.050
    Jul 25 101.475 100.075 101.300 0.025
    Aug 25 100.100 98.775 99.925 0.075

  • @C – CORN – CBOT

    High Low Last Chg
    Mar 25 448'6 446'6 448'4 0'6
    May 25 455'2 452'6 455'0 1'4
    Jul 25 457'4 455'2 457'4 1'6
    Sep 25 436'0 434'4 435'4 0'2
    Dec 25 438'4 436'6 437'4 0'2
    Mar 26 450'0 448'2 449'2 0'2

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Jan 25 975'6 966'0 973'6 4'2
    Mar 25 981'6 971'6 979'6 4'2
    May 25 990'2 980'2 988'4 4'4
    Jul 25 1001'2 990'6 999'6 6'0
    Aug 25 999'6 989'6 998'4 6'4
    Sep 25 989'4 979'4 988'2 6'2

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Jan 25 293.7 289.0 292.4 2.9
    Mar 25 302.3 297.1 301.0 3.0
    May 25 307.5 302.6 306.3 3.0
    Jul 25 312.3 307.5 311.1 3.1
    Aug 25 313.0 308.1 311.9 3.3
    Sep 25 313.0 308.1 311.8 3.2

  • @W – WHEAT – CBOT

    High Low Last Chg
    Mar 25 541'4 533'4 535'0 -5'4
    May 25 551'4 544'2 545'6 -5'2
    Jul 25 558'6 551'4 553'0 -5'2
    Sep 25 572'4 565'0 566'4 -5'0
    Dec 25 589'6 582'4 583'6 -5'2
    Mar 26 605'2 600'4 599'2 -5'4
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Explore Our Services

Risk Management

We help you determine the right approach to managing your marketing decisions and input costs.

Risk Management

Credit Services

Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.

Credit Services

Livestock Marketing

One of the largest livestock marketing cooperatives in the United States, we handle approximately 3 million head of livestock annually.

Livestock Marketing

Copyright © 2024. All rights reserved. Privacy Policy