Set Location: Set
First
The leading provider of livestock marketing solutions, credit and related services.
Livestock Marketing
OUR EDGE
is land and livestock expertise.
MORE INFO
Credit Services
OUR EDGE
is being your partner for
credit services.
MORE INFO
Risk Management
OUR EDGE
is protecting your bottom line with risk management.
MORE INFO
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
Animal Disease Traceability Mandate Begins November 5
HPAI (H5N1) Alert
Receive information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Feb 25 198.375 197.575 197.875 0.475
    Apr 25 199.025 198.250 198.700 0.550
    Jun 25 192.975 192.225 192.700 0.500
    Aug 25 189.900 189.300 189.600 0.250
    Oct 25 191.075 190.500 190.850 0.175
    Dec 25 192.325 191.750 192.150 0.200

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Jan 25 275.000 274.000 274.375 0.275
    Mar 25 269.475 268.350 268.825 0.625
    Apr 25 269.600 268.600 269.150 0.600
    May 25 268.825 267.975 268.500 0.575
    Aug 25 272.225 271.350 271.775 0.125
    Sep 25 271.000 270.575 270.750 -0.025

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Feb 25 83.650 83.125 83.325 -0.300
    Apr 25 91.025 90.125 90.775 0.275
    May 25 95.400 95.050 95.400 0.325
    Jun 25 103.775 103.250 103.550 0.000
    Jul 25 103.850 103.300 103.625 -0.075
    Aug 25 102.150 101.625 101.925 -0.175

  • @C – CORN – CBOT

    High Low Last Chg
    Mar 25 479'0 474'0 478'6 4'2
    May 25 488'4 483'6 488'2 3'4
    Jul 25 492'2 488'0 492'0 3'0
    Sep 25 459'6 456'0 459'2 1'4
    Dec 25 458'2 455'0 457'2 0'4
    Mar 26 469'0 465'6 468'2 0'4

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Jan 25 1043'0 0'0
    Mar 25 1054'0 1044'0 1048'0 0'4
    May 25 1067'2 1057'6 1061'4 0'2
    Jul 25 1077'6 1068'4 1072'6 0'2
    Aug 25 1072'0 1065'4 1068'2 0'6
    Sep 25 1052'0 1044'6 1046'6 -1'2

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Jan 25 298.4 0.0
    Mar 25 309.3 304.9 305.6 -0.2
    May 25 316.5 312.1 313.0 0.1
    Jul 25 322.4 318.3 319.2 0.1
    Aug 25 322.9 318.9 319.9 0.2
    Sep 25 322.6 319.0 319.5 0.0

  • @W – WHEAT – CBOT

    High Low Last Chg
    Mar 25 551'4 542'0 550'6 4'4
    May 25 563'0 554'2 562'2 4'0
    Jul 25 573'0 564'4 572'4 4'0
    Sep 25 586'4 578'6 585'4 3'2
    Dec 25 606'2 598'4 605'4 3'2
    Mar 26 623'0 616'0 622'4 2'6
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Explore Our Services

Risk Management

We help you determine the right approach to managing your marketing decisions and input costs.

Risk Management

Credit Services

Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.

Credit Services

Livestock Marketing

One of the largest livestock marketing cooperatives in the United States, we handle approximately 3 million head of livestock annually.

Livestock Marketing

Copyright © 2025. All rights reserved. Privacy Policy