Set Location: Set
First
The leading provider of livestock marketing solutions, credit and related services.
Livestock Marketing
OUR EDGE
is land and livestock expertise.
MORE INFO
Credit Services
OUR EDGE
is being your partner for
credit services.
MORE INFO
Risk Management
OUR EDGE
is protecting your bottom line with risk management.
MORE INFO
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
Animal Disease Traceability Mandate Begins November 5
HPAI (H5N1) Alert
Receive information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Feb 25 198.325 196.425 197.400 0.000
    Apr 25 199.250 197.300 198.150 -0.050
    Jun 25 193.275 191.325 192.200 -0.325
    Aug 25 190.400 188.800 189.350 -0.800
    Oct 25 191.700 190.075 190.675 -0.875
    Dec 25 192.600 191.325 191.950 -0.525

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Jan 25 274.825 272.050 274.100 2.250
    Mar 25 269.250 266.450 268.200 0.300
    Apr 25 269.575 266.950 268.550 0.225
    May 25 269.000 266.550 267.925 0.100
    Aug 25 272.575 270.400 271.650 0.275
    Sep 25 271.550 269.525 270.775 0.325

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Feb 25 83.875 82.900 83.625 0.450
    Apr 25 90.625 89.000 90.500 1.200
    May 25 95.275 94.200 95.075 1.000
    Jun 25 103.725 102.350 103.550 1.075
    Jul 25 103.800 102.625 103.700 0.975
    Aug 25 102.200 101.250 102.100 0.725

  • @C – CORN – CBOT

    High Low Last Chg
    Mar 25 476'2 474'0 475'6 1'2
    May 25 486'0 483'6 485'4 0'6
    Jul 25 489'6 488'0 489'4 0'4
    Sep 25 457'6 456'0 457'4 -0'2
    Dec 25 456'2 455'0 456'2 -0'4
    Mar 26 466'6 465'6 466'6 -1'0

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Jan 25 1043'0 0'0
    Mar 25 1051'0 1044'0 1049'2 1'6
    May 25 1064'6 1057'6 1063'0 1'6
    Jul 25 1075'4 1068'4 1074'2 1'6
    Aug 25 1071'0 1065'4 1069'4 2'0
    Sep 25 1051'2 1044'6 1050'0 2'0

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Jan 25 298.4 0.0
    Mar 25 307.5 304.9 307.0 1.2
    May 25 314.6 312.1 314.1 1.2
    Jul 25 320.7 318.3 320.4 1.3
    Aug 25 321.4 318.9 321.1 1.4
    Sep 25 321.2 319.0 321.0 1.5

  • @W – WHEAT – CBOT

    High Low Last Chg
    Mar 25 548'2 543'6 544'2 -2'0
    May 25 560'0 555'6 555'6 -2'4
    Jul 25 570'2 566'0 566'2 -2'2
    Sep 25 583'2 580'2 580'2 -2'0
    Dec 25 603'4 600'0 600'0 -2'2
    Mar 26 619'0 617'2 617'2 -2'4
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Explore Our Services

Risk Management

We help you determine the right approach to managing your marketing decisions and input costs.

Risk Management

Credit Services

Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.

Credit Services

Livestock Marketing

One of the largest livestock marketing cooperatives in the United States, we handle approximately 3 million head of livestock annually.

Livestock Marketing

Copyright © 2025. All rights reserved. Privacy Policy