Set Location: Set
First
The leading provider of livestock marketing solutions, credit and related services.
Livestock Marketing
OUR EDGE
is land and livestock expertise.
MORE INFO
Credit Services
OUR EDGE
is being your partner for
credit services.
MORE INFO
Risk Management
OUR EDGE
is protecting your bottom line with risk management.
MORE INFO
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
Animal Disease Traceability Mandate Begins November 5
HPAI (H5N1) Alert
Receive information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Feb 25 193.625 191.525 193.325 1.725
    Apr 25 196.275 194.450 195.925 1.650
    Jun 25 191.500 189.700 191.350 1.725
    Aug 25 189.300 187.050 188.975 1.375
    Oct 25 190.650 189.000 190.250 1.100
    Dec 25 191.300 189.975 191.000 0.950

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Jan 25 267.150 263.000 266.250 3.225
    Mar 25 266.950 263.000 265.950 2.975
    Apr 25 267.000 263.850 266.250 2.700
    May 25 266.425 263.650 265.825 2.600
    Aug 25 269.625 267.375 269.175 1.800
    Sep 25 268.300 266.700 267.925 1.375

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Feb 25 81.150 80.000 80.875 -0.425
    Apr 25 86.550 85.650 86.300 -0.275
    May 25 90.875 90.100 90.700 -0.275
    Jun 25 99.275 98.325 99.050 -0.125
    Jul 25 99.675 98.750 99.425 -0.150
    Aug 25 98.525 97.600 98.275 -0.100

  • @C – CORN – CBOT

    High Low Last Chg
    Mar 25 459'2 456'2 459'0 0'4
    May 25 466'6 464'0 466'4 0'6
    Jul 25 470'0 467'0 469'4 0'6
    Sep 25 445'0 441'0 444'6 2'2
    Dec 25 446'4 442'2 446'0 2'2
    Mar 26 457'6 453'4 457'6 2'4

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Jan 25 1004'0 990'6 999'6 1'4
    Mar 25 1015'6 1003'4 1012'0 1'4
    May 25 1028'6 1016'4 1024'6 2'4
    Jul 25 1041'2 1029'2 1037'2 2'4
    Aug 25 1039'4 1028'0 1035'2 2'4
    Sep 25 1028'2 1017'2 1024'0 2'6

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Jan 25 311.5 305.9 311.5 3.9
    Mar 25 321.2 314.9 319.0 2.1
    May 25 327.4 320.7 325.4 2.7
    Jul 25 332.4 325.7 330.2 2.6
    Aug 25 332.6 326.1 330.5 2.7
    Sep 25 332.0 325.5 330.0 2.8

  • @W – WHEAT – CBOT

    High Low Last Chg
    Mar 25 552'6 542'4 546'2 -5'2
    May 25 563'4 554'4 558'2 -4'2
    Jul 25 570'2 562'2 565'6 -3'6
    Sep 25 581'2 574'6 578'2 -2'6
    Dec 25 598'6 592'6 596'0 -2'4
    Mar 26 613'4 608'0 608'4 -5'2
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Explore Our Services

Risk Management

We help you determine the right approach to managing your marketing decisions and input costs.

Risk Management

Credit Services

Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.

Credit Services

Livestock Marketing

One of the largest livestock marketing cooperatives in the United States, we handle approximately 3 million head of livestock annually.

Livestock Marketing

Copyright © 2025. All rights reserved. Privacy Policy