The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Receive information that pertains to you
DTN Information
-
@C – CORN – CBOT
High Low Last Chg May 25 454'0 442'0 453'2 3'2 Jul 25 460'6 450'4 460'0 2'0 Sep 25 437'0 430'0 435'2 -1'0 Dec 25 444'0 437'6 442'4 -1'2 Mar 26 457'2 451'2 455'6 -1'2 May 26 464'2 459'2 463'4 -1'4 -
@S – SOYBEANS – CBOT
High Low Last Chg May 25 1023'4 1009'0 1023'0 6'2 Jul 25 1038'0 1023'6 1037'2 6'6 Aug 25 1034'4 1020'2 1034'0 7'0 Sep 25 1024'2 1010'0 1023'6 8'0 Nov 25 1029'4 1015'4 1029'0 8'4 Jan 26 1039'2 1027'2 1039'2 6'6 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg May 25 294.7 289.7 293.5 -1.0 Jul 25 302.1 297.5 300.9 -0.9 Aug 25 304.0 299.8 303.2 -0.7 Sep 25 305.5 301.4 304.9 -0.5 Oct 25 306.3 302.5 306.0 -0.3 Dec 25 310.3 306.5 309.9 -0.2 -
@W – WHEAT – CBOT
High Low Last Chg May 25 533'0 517'4 528'2 -3'6 Jul 25 548'4 532'4 542'6 -4'4 Sep 25 565'2 549'2 559'2 -5'0 Dec 25 589'6 574'4 583'4 -5'2 Mar 26 610'4 596'0 603'6 -5'4 May 26 618'4 607'6 615'0 -5'4 -
@LE – LIVE CATTLE – CME
High Low Last Chg Apr 25 210.125 208.475 208.825 -0.725 Jun 25 206.350 204.475 204.850 -0.950 Aug 25 202.275 200.550 201.000 -0.800 Oct 25 201.075 199.450 199.725 -1.000 Dec 25 201.575 200.050 200.325 -0.750 Feb 26 202.275 200.800 201.050 -0.525 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Apr 25 288.350 285.850 286.925 -0.625 May 25 287.175 284.250 285.175 -1.350 Aug 25 291.525 288.925 289.675 -0.975 Sep 25 290.250 287.750 288.475 -0.800 Oct 25 288.200 285.775 286.525 -0.650 Nov 25 285.250 283.175 283.850 -0.475 -
@HE – LEAN HOGS – CME
High Low Last Chg Apr 25 87.750 86.225 86.700 -0.325 May 25 90.500 88.225 88.475 -0.375 Jun 25 98.225 95.625 95.775 -0.400 Jul 25 98.775 96.425 96.600 -0.175 Aug 25 97.900 95.725 95.875 0.025 Oct 25 82.750 81.300 81.625 0.175 -
@C – CORN – CBOT
High Low Last Chg May 25 454'0 442'0 453'2 3'2 Jul 25 460'6 450'4 460'0 2'0 Sep 25 437'0 430'0 435'2 -1'0 Dec 25 444'0 437'6 442'4 -1'2 Mar 26 457'2 451'2 455'6 -1'2 May 26 464'2 459'2 463'4 -1'4 -
@S – SOYBEANS – CBOT
High Low Last Chg May 25 1023'4 1009'0 1023'0 6'2 Jul 25 1038'0 1023'6 1037'2 6'6 Aug 25 1034'4 1020'2 1034'0 7'0 Sep 25 1024'2 1010'0 1023'6 8'0 Nov 25 1029'4 1015'4 1029'0 8'4 Jan 26 1039'2 1027'2 1039'2 6'6 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg May 25 294.7 289.7 293.5 -1.0 Jul 25 302.1 297.5 300.9 -0.9 Aug 25 304.0 299.8 303.2 -0.7 Sep 25 305.5 301.4 304.9 -0.5 Oct 25 306.3 302.5 306.0 -0.3 Dec 25 310.3 306.5 309.9 -0.2 -
@W – WHEAT – CBOT
High Low Last Chg May 25 533'0 517'4 528'2 -3'6 Jul 25 548'4 532'4 542'6 -4'4 Sep 25 565'2 549'2 559'2 -5'0 Dec 25 589'6 574'4 583'4 -5'2 Mar 26 610'4 596'0 603'6 -5'4 May 26 618'4 607'6 615'0 -5'4 -
@LE – LIVE CATTLE – CME
High Low Last Chg Apr 25 210.125 208.475 208.825 -0.725 Jun 25 206.350 204.475 204.850 -0.950 Aug 25 202.275 200.550 201.000 -0.800 Oct 25 201.075 199.450 199.725 -1.000 Dec 25 201.575 200.050 200.325 -0.750 Feb 26 202.275 200.800 201.050 -0.525 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Apr 25 288.350 285.850 286.925 -0.625 May 25 287.175 284.250 285.175 -1.350 Aug 25 291.525 288.925 289.675 -0.975 Sep 25 290.250 287.750 288.475 -0.800 Oct 25 288.200 285.775 286.525 -0.650 Nov 25 285.250 283.175 283.850 -0.475 -
@HE – LEAN HOGS – CME
High Low Last Chg Apr 25 87.750 86.225 86.700 -0.325 May 25 90.500 88.225 88.475 -0.375 Jun 25 98.225 95.625 95.775 -0.400 Jul 25 98.775 96.425 96.600 -0.175 Aug 25 97.900 95.725 95.875 0.025 Oct 25 82.750 81.300 81.625 0.175 -
@C – CORN – CBOT
High Low Last Chg May 25 454'0 442'0 453'2 3'2 Jul 25 460'6 450'4 460'0 2'0 Sep 25 437'0 430'0 435'2 -1'0 Dec 25 444'0 437'6 442'4 -1'2 Mar 26 457'2 451'2 455'6 -1'2 May 26 464'2 459'2 463'4 -1'4
UPI News
Posted
12 Mar 2025