Set Location: Set
First
The leading provider of livestock marketing solutions, credit and related services.
Livestock Marketing
OUR EDGE
is land and livestock expertise.
MORE INFO
Credit Services
OUR EDGE
is being your partner for
credit services.
MORE INFO
Risk Management
OUR EDGE
is protecting your bottom line with risk management.
MORE INFO
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
Animal Disease Traceability Mandate Begins November 5
HPAI (H5N1) Alert
Receive information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Dec 24 194.275 193.400 194.125 0.625
    Feb 25 191.600 190.500 190.725 0.075
    Apr 25 194.150 193.150 193.425 0.075
    Jun 25 189.450 188.575 188.775 -0.050
    Aug 25 187.400 186.600 186.725 -0.275
    Oct 25 188.825 188.075 188.175 -0.375

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Jan 25 262.200 259.900 261.475 0.100
    Mar 25 261.800 259.775 260.600 0.050
    Apr 25 261.900 260.250 260.850 -0.200
    May 25 261.250 259.850 260.575 -0.200
    Aug 25 265.775 264.250 264.900 -0.475
    Sep 25 265.175 263.550 264.175 -0.650

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Feb 25 84.150 81.025 81.050 -3.100
    Apr 25 89.575 86.625 86.725 -2.800
    May 25 93.400 91.025 91.200 -2.425
    Jun 25 102.000 99.600 99.625 -2.375
    Jul 25 101.975 99.800 99.825 -2.275
    Aug 25 100.700 98.575 98.625 -2.125

  • @C – CORN – CBOT

    High Low Last Chg
    Mar 25 458'4 450'2 452'0 -2'0
    May 25 466'0 458'0 459'2 -2'2
    Jul 25 469'0 461'2 462'6 -1'6
    Sep 25 442'6 436'4 438'2 -1'0
    Dec 25 444'2 438'0 439'2 -1'4
    Mar 26 455'2 449'6 451'0 -1'4

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Jan 25 994'6 976'0 978'6 -1'2
    Mar 25 1004'4 987'4 990'6 1'0
    May 25 1014'4 999'4 1002'4 2'0
    Jul 25 1026'0 1011'4 1014'6 2'6
    Aug 25 1024'0 1010'0 1014'0 3'2
    Sep 25 1012'0 999'4 1001'4 1'2

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Jan 25 308.3 301.2 302.5 1.6
    Mar 25 317.7 310.3 312.2 1.7
    May 25 322.8 315.7 317.6 1.4
    Jul 25 327.3 320.6 322.3 1.0
    Aug 25 327.5 320.9 322.7 1.0
    Sep 25 326.9 320.3 322.0 0.7

  • @W – WHEAT – CBOT

    High Low Last Chg
    Mar 25 554'6 544'4 548'0 1'4
    May 25 565'2 555'2 559'0 2'2
    Jul 25 572'4 562'4 566'0 2'2
    Sep 25 585'2 574'6 578'2 1'6
    Dec 25 602'0 592'0 595'4 1'4
    Mar 26 616'2 607'4 607'6 -1'4
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Explore Our Services

Risk Management

We help you determine the right approach to managing your marketing decisions and input costs.

Risk Management

Credit Services

Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.

Credit Services

Livestock Marketing

One of the largest livestock marketing cooperatives in the United States, we handle approximately 3 million head of livestock annually.

Livestock Marketing

Copyright © 2024. All rights reserved. Privacy Policy