Set Location: Set
First
The leading provider of livestock marketing solutions, credit and related services.
Livestock Marketing
OUR EDGE
is land and livestock expertise.
MORE INFO
Credit Services
OUR EDGE
is being your partner for
credit services.
MORE INFO
Risk Management
OUR EDGE
is protecting your bottom line with risk management.
MORE INFO
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
Animal Disease Traceability Mandate Begins November 5
HPAI (H5N1) Alert
Receive information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Dec 24 191.775 191.200 191.550 0.750
    Feb 25 188.675 187.550 188.350 0.975
    Apr 25 190.800 189.800 190.575 1.025
    Jun 25 186.350 185.250 186.100 1.075
    Aug 25 184.875 183.750 184.625 1.050
    Oct 25 186.650 185.525 186.375 1.025

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Jan 25 257.775 256.150 257.100 1.250
    Mar 25 256.950 255.050 256.375 1.375
    Apr 25 257.700 255.975 257.125 1.275
    May 25 257.650 256.200 257.150 1.175
    Aug 25 262.500 261.275 262.250 1.250
    Sep 25 262.100 261.325 261.925 1.150

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Feb 25 84.700 83.700 83.725 -0.650
    Apr 25 89.450 88.425 88.675 -0.500
    May 25 92.900 92.550 92.550 -0.700
    Jun 25 101.550 100.600 100.925 -0.325
    Jul 25 101.625 100.800 101.075 -0.225
    Aug 25 100.350 99.600 99.800 -0.125

  • @C – CORN – CBOT

    High Low Last Chg
    Mar 25 452'0 448'4 451'6 3'2
    May 25 459'2 455'0 459'0 4'0
    Jul 25 462'2 457'4 462'0 4'6
    Sep 25 439'2 435'4 439'0 3'0
    Dec 25 441'2 437'2 441'2 4'0
    Mar 26 452'2 449'0 452'2 3'0

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Jan 25 985'0 975'0 984'2 9'0
    Mar 25 992'2 981'0 992'0 10'6
    May 25 1001'2 989'4 1001'0 11'0
    Jul 25 1012'2 1001'2 1012'2 11'0
    Aug 25 1010'2 1000'0 1010'2 10'2
    Sep 25 999'2 989'6 999'2 9'6

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Jan 25 303.0 294.6 302.1 9.2
    Mar 25 311.6 303.4 310.8 9.2
    May 25 316.6 308.8 315.9 8.8
    Jul 25 320.9 313.8 320.4 8.5
    Aug 25 321.3 314.7 320.7 8.0
    Sep 25 321.1 315.3 320.5 7.7

  • @W – WHEAT – CBOT

    High Low Last Chg
    Mar 25 540'0 533'6 537'4 2'6
    May 25 550'2 544'2 548'2 3'0
    Jul 25 557'2 552'4 555'2 2'6
    Sep 25 570'4 565'4 569'0 3'0
    Dec 25 587'6 583'2 586'4 2'6
    Mar 26 602'4 599'6 601'4 2'2
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Explore Our Services

Risk Management

We help you determine the right approach to managing your marketing decisions and input costs.

Risk Management

Credit Services

Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.

Credit Services

Livestock Marketing

One of the largest livestock marketing cooperatives in the United States, we handle approximately 3 million head of livestock annually.

Livestock Marketing

Copyright © 2024. All rights reserved. Privacy Policy