Set Location: Set
First
The leading provider of livestock marketing solutions, credit and related services.
Livestock Marketing
OUR EDGE
is land and livestock expertise.
MORE INFO
Credit Services
OUR EDGE
is being your partner for
credit services.
MORE INFO
Risk Management
OUR EDGE
is protecting your bottom line with risk management.
MORE INFO
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
Animal Disease Traceability Mandate Begins November 5
HPAI (H5N1) Alert
Receive information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Feb 25 193.950 191.525 193.375 1.775
    Apr 25 196.550 194.450 195.975 1.700
    Jun 25 191.900 189.700 191.225 1.600
    Aug 25 189.400 187.050 188.750 1.150
    Oct 25 190.650 189.000 190.000 0.850
    Dec 25 191.400 189.975 190.850 0.800

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Jan 25 267.150 263.000 266.200 3.175
    Mar 25 266.950 263.000 265.925 2.950
    Apr 25 267.000 263.850 266.200 2.650
    May 25 266.425 263.650 265.575 2.350
    Aug 25 269.625 267.375 269.175 1.800
    Sep 25 268.300 266.700 267.950 1.400

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Feb 25 81.825 80.000 81.225 -0.075
    Apr 25 87.175 85.650 86.725 0.150
    May 25 91.575 90.100 91.375 0.400
    Jun 25 99.875 98.325 99.475 0.300
    Jul 25 100.150 98.750 99.825 0.250
    Aug 25 99.025 97.600 98.625 0.250

  • @C – CORN – CBOT

    High Low Last Chg
    Mar 25 459'6 456'2 458'6 0'2
    May 25 467'4 464'0 466'6 1'0
    Jul 25 470'4 467'0 469'6 1'0
    Sep 25 445'6 441'0 445'0 2'4
    Dec 25 447'0 442'2 446'4 2'6
    Mar 26 458'2 453'4 458'0 2'6

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Jan 25 1004'0 990'6 997'6 -0'4
    Mar 25 1015'6 1003'4 1011'6 1'2
    May 25 1028'6 1016'4 1024'4 2'2
    Jul 25 1041'2 1029'2 1036'4 1'6
    Aug 25 1039'4 1028'0 1034'2 1'4
    Sep 25 1028'2 1017'2 1022'2 1'0

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Jan 25 312.4 305.9 312.4 4.8
    Mar 25 321.6 314.9 320.8 3.9
    May 25 327.7 320.7 327.1 4.4
    Jul 25 332.6 325.7 332.1 4.5
    Aug 25 332.9 326.1 332.0 4.2
    Sep 25 332.2 325.5 331.8 4.6

  • @W – WHEAT – CBOT

    High Low Last Chg
    Mar 25 552'6 542'4 546'2 -5'2
    May 25 563'4 554'4 557'6 -4'6
    Jul 25 570'2 562'2 565'0 -4'4
    Sep 25 581'2 574'6 577'4 -3'4
    Dec 25 598'6 592'6 595'2 -3'2
    Mar 26 613'4 608'0 611'4 -2'2
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Explore Our Services

Risk Management

We help you determine the right approach to managing your marketing decisions and input costs.

Risk Management

Credit Services

Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.

Credit Services

Livestock Marketing

One of the largest livestock marketing cooperatives in the United States, we handle approximately 3 million head of livestock annually.

Livestock Marketing

Copyright © 2025. All rights reserved. Privacy Policy