First
The leading provider of livestock marketing solutions, credit and related services.
Livestock Marketing
OUR EDGE
is land and livestock expertise.
Credit Services
OUR EDGE
is being your partner for
credit services.
Risk Management
OUR EDGE
is protecting your bottom line with risk management.

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Oct 24 187.425 185.650 186.625 -0.425
    Dec 24 187.325 185.200 186.175 -0.425
    Feb 25 187.800 186.025 186.975 0.000
    Apr 25 188.400 186.925 187.875 0.225
    Jun 25 181.950 180.750 181.575 0.200
    Aug 25 179.750 178.625 179.250 0.000
  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Oct 24 247.925 245.800 246.725 0.625
    Nov 24 247.400 244.925 245.750 0.250
    Jan 25 245.225 242.525 243.125 -0.225
    Mar 25 244.400 241.925 242.450 -0.500
    Apr 25 246.000 243.725 244.250 -0.400
    May 25 246.850 244.700 245.175 -0.400
  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Dec 24 78.425 77.050 77.675 -0.025
    Feb 25 81.925 80.800 81.550 0.450
    Apr 25 85.450 84.600 85.125 0.075
    May 25 88.800 88.300 88.650 0.175
    Jun 25 95.925 95.275 95.825 0.000
    Jul 25 96.050 95.425 95.975 0.025
  • @C – CORN – CBOT

    High Low Last Chg
    Dec 24 407'4 399'0 406'6 2'0
    Mar 25 422'0 414'0 421'2 0'6
    May 25 429'6 422'2 428'6 0'0
    Jul 25 434'6 427'4 433'2 -0'6
    Sep 25 432'4 426'0 430'4 -1'0
    Dec 25 439'6 433'2 437'4 -1'0
  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Nov 24 991'2 968'2 988'6 8'6
    Jan 25 1000'6 980'6 998'0 4'0
    Mar 25 1012'4 994'2 1009'6 2'0
    May 25 1026'2 1008'4 1024'0 2'0
    Jul 25 1037'6 1019'4 1035'2 1'6
    Aug 25 1037'6 1020'4 1035'6 1'6
  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Dec 24 318.8 311.8 318.1 4.4
    Jan 25 315.7 309.4 314.9 2.6
    Mar 25 315.9 310.0 315.1 1.9
    May 25 317.9 312.2 317.2 1.5
    Jul 25 321.1 315.6 320.4 1.2
    Aug 25 321.4 316.2 320.7 0.9
  • @W – WHEAT – CBOT

    High Low Last Chg
    Dec 24 591'6 576'2 589'4 4'4
    Mar 25 611'4 596'2 609'4 4'2
    May 25 622'2 607'2 620'4 4'4
    Jul 25 627'0 612'4 625'4 4'4
    Sep 25 635'0 621'0 633'6 4'4
    Dec 25 646'6 633'4 645'4 4'4

Explore Our Services

Risk Management

We help you determine the right approach to managing your marketing decisions and input costs.

Risk Management

Credit Services

Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.

Credit Services

Livestock Marketing

One of the largest livestock marketing cooperatives in the United States, we handle approximately 3 million head of livestock annually.

Livestock Marketing