Please enter your zip code to locate the UPI facility closest to you. This will be your default location but you can change it at any time.
@LE – LIVE CATTLE – CME
High | Low | Last | Chg | |
---|---|---|---|---|
Oct 24 | 190.175 | 189.000 | 190.175 | 0.475 |
Dec 24 | 189.425 | 188.450 | 189.275 | 0.125 |
Feb 25 | 190.150 | 189.350 | 190.100 | 0.175 |
Apr 25 | 190.750 | 189.875 | 190.700 | 0.350 |
Jun 25 | 183.700 | 182.875 | 183.650 | 0.375 |
Aug 25 | 180.675 | 180.025 | 180.600 | 0.300 |
@GF – FEEDER CATTLE – CME
High | Low | Last | Chg | |
---|---|---|---|---|
Oct 24 | 250.200 | 249.000 | 250.075 | 0.450 |
Nov 24 | 249.325 | 247.550 | 249.200 | 0.625 |
Jan 25 | 247.050 | 244.750 | 246.950 | 1.325 |
Mar 25 | 245.650 | 243.400 | 245.550 | 1.575 |
Apr 25 | 246.400 | 244.500 | 246.350 | 1.425 |
May 25 | 246.525 | 244.500 | 246.425 | 1.150 |
@HE – LEAN HOGS – CME
High | Low | Last | Chg | |
---|---|---|---|---|
Dec 24 | 80.825 | 79.200 | 80.625 | 0.950 |
Feb 25 | 84.300 | 83.175 | 84.225 | 0.800 |
Apr 25 | 87.150 | 86.450 | 87.125 | 0.475 |
May 25 | 90.175 | 89.650 | 90.175 | 0.350 |
Jun 25 | 97.225 | 96.700 | 97.175 | 0.300 |
Jul 25 | 97.300 | 96.850 | 97.275 | 0.325 |
@C – CORN – CBOT
High | Low | Last | Chg | |
---|---|---|---|---|
Dec 24 | 413'0 | 410'0 | 412'6 | 2'0 |
Mar 25 | 426'6 | 424'0 | 426'4 | 1'6 |
May 25 | 435'0 | 432'2 | 435'0 | 1'6 |
Jul 25 | 439'4 | 437'0 | 439'4 | 1'6 |
Sep 25 | 434'4 | 432'2 | 434'4 | 1'2 |
Dec 25 | 440'2 | 438'2 | 440'2 | 0'6 |
@S – SOYBEANS – CBOT
High | Low | Last | Chg | |
---|---|---|---|---|
Nov 24 | 979'0 | 974'0 | 978'2 | 4'2 |
Jan 25 | 989'6 | 985'0 | 989'4 | 3'4 |
Mar 25 | 1002'2 | 997'4 | 1001'6 | 3'4 |
May 25 | 1017'6 | 1013'0 | 1017'4 | 3'6 |
Jul 25 | 1029'2 | 1024'6 | 1029'0 | 3'4 |
Aug 25 | 1030'2 | 1026'0 | 1030'0 | 3'2 |
@SM – SOYBEAN MEAL – CBOT
High | Low | Last | Chg | |
---|---|---|---|---|
Dec 24 | 306.6 | 303.8 | 304.6 | -0.2 |
Jan 25 | 307.0 | 304.6 | 305.3 | 0.3 |
Mar 25 | 308.3 | 306.7 | 307.4 | 0.4 |
May 25 | 311.7 | 310.2 | 310.8 | 0.4 |
Jul 25 | 315.6 | 314.1 | 314.6 | 0.3 |
Aug 25 | 316.3 | 315.0 | 315.6 | 0.4 |
@W – WHEAT – CBOT
High | Low | Last | Chg | |
---|---|---|---|---|
Dec 24 | 562'0 | 558'0 | 561'6 | 3'0 |
Mar 25 | 582'6 | 578'6 | 582'2 | 2'6 |
May 25 | 594'0 | 591'2 | 594'0 | 3'0 |
Jul 25 | 600'0 | 597'6 | 600'0 | 2'2 |
Sep 25 | 611'4 | 609'0 | 611'4 | 2'4 |
Dec 25 | 626'4 | 624'6 | 625'2 | 1'2 |
Posted
28 Oct 2024Posted
27 Oct 2024Posted
12 Oct 2024We help you determine the right approach to managing your marketing decisions and input costs.
Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.
Copyright © 2024. All rights reserved. Privacy Policy