The leading provider of livestock marketing solutions, credit and related services.
First
Click here to learn about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Dec 24 186.600 184.825 185.400 0.625 Feb 25 187.500 186.200 186.725 0.775 Apr 25 188.300 187.150 187.800 0.800 Jun 25 182.100 181.000 181.775 0.900 Aug 25 179.900 178.825 179.775 1.125 Oct 25 181.075 180.000 180.950 1.225 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Nov 24 248.950 246.650 247.700 1.550 Jan 25 245.550 242.825 244.025 1.675 Mar 25 243.250 240.550 241.750 1.250 Apr 25 243.600 241.075 242.400 1.175 May 25 243.575 241.200 242.550 1.150 Aug 25 248.775 247.200 248.375 1.500 -
@HE – LEAN HOGS – CME
High Low Last Chg Dec 24 82.350 80.825 82.125 1.000 Feb 25 85.725 83.975 85.150 0.650 Apr 25 88.925 87.600 88.725 0.625 May 25 91.650 90.550 91.600 0.550 Jun 25 98.400 97.250 98.175 0.375 Jul 25 98.425 97.550 98.300 0.225 -
@C – CORN – CBOT
High Low Last Chg Dec 24 426'6 414'2 426'2 7'6 Mar 25 439'6 427'4 439'0 7'0 May 25 446'4 434'2 445'6 6'6 Jul 25 450'0 438'2 449'4 6'0 Sep 25 442'2 432'0 441'6 4'2 Dec 25 446'0 437'0 445'6 3'4 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 24 997'4 973'0 994'4 0'6 Jan 25 1007'6 982'0 1003'6 2'0 Mar 25 1018'0 993'6 1014'6 0'0 May 25 1032'4 1009'2 1029'2 -1'2 Jul 25 1045'2 1022'4 1042'0 -1'2 Aug 25 1045'4 1023'6 1042'2 -1'6 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Dec 24 299.1 293.1 298.4 -1.1 Jan 25 300.3 294.5 299.0 -1.6 Mar 25 303.0 297.5 301.5 -1.8 May 25 306.8 301.6 305.2 -1.8 Jul 25 311.3 306.4 309.7 -1.6 Aug 25 312.2 307.5 310.6 -1.8 -
@W – WHEAT – CBOT
High Low Last Chg Dec 24 577'6 562'0 573'2 0'6 Mar 25 595'0 580'6 591'0 0'0 May 25 605'2 591'2 601'2 -0'4 Jul 25 610'4 597'0 607'0 -0'6 Sep 25 621'2 609'0 618'4 -0'6 Dec 25 636'0 625'0 633'6 -0'6
Latest News
Posted
03 Nov 2024Special Sales: November 3 – 9
Posted
28 Oct 2024Video Board Sale – November 1 at 9 a.m. CST
Explore Our Services
Risk Management
We help you determine the right approach to managing your marketing decisions and input costs.
Credit Services
Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.