Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Apr 25	207.475	202.550	202.625	-5.425
Jun 25	203.150	198.200	198.200	-6.500
Aug 25	199.400	194.675	194.700	-6.475
Oct 25	197.975	193.100	193.100	-6.500
Dec 25	198.350	193.450	193.700	-6.250
Feb 26	198.975	194.125	194.775	-5.850

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Apr 25	284.025	279.100	279.425	-5.975
May 25	281.325	274.875	274.875	-8.250
Aug 25	286.950	281.050	281.050	-8.250
Sep 25	286.600	280.350	280.350	-8.250
Oct 25	284.025	278.775	278.775	-8.250
Nov 25	281.025	276.475	276.475	-8.250

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Apr 25	87.925	86.900	87.375	0.000
May 25	87.800	85.000	85.125	-3.450
Jun 25	94.425	91.550	91.550	-4.000
Jul 25	94.900	92.000	92.000	-4.000
Aug 25	94.425	91.350	91.400	-3.950
Oct 25	80.725	78.050	78.300	-3.175

@C – CORN – CBOT

	High	Low	Last	Chg
May 25	462'4	449'2	460'2	2'6
Jul 25	469'4	457'2	467'2	1'6
Sep 25	440'6	431'4	439'2	0'2
Dec 25	448'6	439'6	446'6	-0'6
Mar 26	462'6	454'2	460'4	-1'0
May 26	470'6	463'0	468'6	-1'0

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
May 25	1012'6	970'2	977'0	-34'4
Jul 25	1028'2	986'4	993'0	-33'2
Aug 25	1026'0	985'2	991'2	-33'2
Sep 25	1012'4	973'0	979'4	-32'2
Nov 25	1017'6	978'0	984'2	-32'6
Jan 26	1030'4	992'0	998'2	-31'4

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
May 25	290.3	282.1	283.1	-4.9
Jul 25	297.6	289.7	290.3	-5.1
Aug 25	299.9	292.2	292.7	-5.2
Sep 25	301.8	294.3	294.7	-4.9
Oct 25	302.7	295.2	295.6	-5.1
Dec 25	306.7	298.7	299.0	-5.7

@W – WHEAT – CBOT

	High	Low	Last	Chg
May 25	539'4	520'4	529'0	-7'0
Jul 25	553'4	534'6	542'6	-7'2
Sep 25	568'2	549'6	557'4	-7'6
Dec 25	591'6	573'2	580'6	-8'2
Mar 26	611'6	594'0	601'0	-8'4
May 26	622'0	606'0	612'4	-8'4

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2025. All rights reserved. Privacy Policy