The leading provider of livestock marketing solutions, credit and related services.
First
Click here to learn about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 24 190.175 189.000 190.175 0.475 Dec 24 189.425 188.450 189.275 0.125 Feb 25 190.150 189.350 190.100 0.175 Apr 25 190.750 189.875 190.700 0.350 Jun 25 183.700 182.875 183.650 0.375 Aug 25 180.675 180.025 180.600 0.300 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 24 250.200 249.000 250.075 0.450 Nov 24 249.325 247.550 249.200 0.625 Jan 25 247.050 244.750 246.950 1.325 Mar 25 245.650 243.400 245.550 1.575 Apr 25 246.400 244.500 246.350 1.425 May 25 246.525 244.500 246.425 1.150 -
@HE – LEAN HOGS – CME
High Low Last Chg Dec 24 80.825 79.200 80.625 0.950 Feb 25 84.300 83.175 84.225 0.800 Apr 25 87.150 86.450 87.125 0.475 May 25 90.175 89.650 90.175 0.350 Jun 25 97.225 96.700 97.175 0.300 Jul 25 97.300 96.850 97.275 0.325 -
@C – CORN – CBOT
High Low Last Chg Dec 24 413'0 410'0 412'6 2'0 Mar 25 426'6 424'0 426'4 1'6 May 25 435'0 432'2 435'0 1'6 Jul 25 439'4 437'0 439'4 1'6 Sep 25 434'4 432'2 434'4 1'2 Dec 25 440'2 438'2 440'2 0'6 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 24 979'0 974'0 978'2 4'2 Jan 25 989'6 985'0 989'4 3'4 Mar 25 1002'2 997'4 1001'6 3'4 May 25 1017'6 1013'0 1017'4 3'6 Jul 25 1029'2 1024'6 1029'0 3'4 Aug 25 1030'2 1026'0 1030'0 3'2 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Dec 24 306.6 303.8 304.6 -0.2 Jan 25 307.0 304.6 305.3 0.3 Mar 25 308.3 306.7 307.4 0.4 May 25 311.7 310.2 310.8 0.4 Jul 25 315.6 314.1 314.6 0.3 Aug 25 316.3 315.0 315.6 0.4 -
@W – WHEAT – CBOT
High Low Last Chg Dec 24 562'0 558'0 561'6 3'0 Mar 25 582'6 578'6 582'2 2'6 May 25 594'0 591'2 594'0 3'0 Jul 25 600'0 597'6 600'0 2'2 Sep 25 611'4 609'0 611'4 2'4 Dec 25 626'4 624'6 625'2 1'2
Latest News
Posted
28 Oct 2024Video Board Sale – November 1 at 9 a.m. CST
Posted
27 Oct 2024Special Sales: October 27 – November 2
Posted
12 Oct 2024Animal Disease Traceability Mandate Begins November 5
Explore Our Services
Risk Management
We help you determine the right approach to managing your marketing decisions and input costs.
Credit Services
Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.