Please enter your zip code to locate the UPI facility closest to you. This will be your default location but you can change it at any time.
@LE – LIVE CATTLE – CME
High | Low | Last | Chg | |
---|---|---|---|---|
Oct 24 | 188.050 | 186.050 | 186.725 | -1.525 |
Dec 24 | 187.800 | 185.550 | 186.525 | -1.400 |
Feb 25 | 188.575 | 186.575 | 187.400 | -1.300 |
Apr 25 | 189.400 | 187.350 | 188.250 | -1.200 |
Jun 25 | 183.250 | 181.100 | 182.100 | -1.300 |
Aug 25 | 181.100 | 178.900 | 179.975 | -1.150 |
@GF – FEEDER CATTLE – CME
High | Low | Last | Chg | |
---|---|---|---|---|
Oct 24 | 249.125 | 246.275 | 246.525 | -2.600 |
Nov 24 | 249.575 | 245.625 | 246.475 | -3.100 |
Jan 25 | 247.725 | 243.675 | 244.225 | -3.375 |
Mar 25 | 246.800 | 242.775 | 243.650 | -2.975 |
Apr 25 | 248.400 | 244.625 | 245.300 | -3.100 |
May 25 | 249.425 | 245.750 | 246.200 | -3.250 |
@HE – LEAN HOGS – CME
High | Low | Last | Chg | |
---|---|---|---|---|
Oct 24 | 84.125 | 83.950 | 84.100 | 0.025 |
Dec 24 | 76.275 | 75.100 | 75.225 | -0.575 |
Feb 25 | 80.200 | 79.175 | 79.300 | -0.525 |
Apr 25 | 84.500 | 83.675 | 83.800 | -0.400 |
May 25 | 88.075 | 87.325 | 87.575 | -0.200 |
Jun 25 | 95.575 | 94.950 | 95.075 | -0.300 |
@C – CORN – CBOT
High | Low | Last | Chg | |
---|---|---|---|---|
Dec 24 | 408'0 | 400'4 | 401'2 | -7'0 |
Mar 25 | 424'4 | 416'6 | 417'4 | -7'2 |
May 25 | 432'6 | 425'4 | 426'0 | -7'0 |
Jul 25 | 437'6 | 430'6 | 431'4 | -6'2 |
Sep 25 | 435'0 | 429'4 | 430'0 | -5'6 |
Dec 25 | 442'4 | 436'4 | 437'0 | -5'4 |
@S – SOYBEANS – CBOT
High | Low | Last | Chg | |
---|---|---|---|---|
Nov 24 | 996'0 | 981'0 | 991'0 | -5'0 |
Jan 25 | 1011'6 | 995'6 | 1003'4 | -8'0 |
Mar 25 | 1025'2 | 1009'4 | 1016'6 | -8'4 |
May 25 | 1039'2 | 1023'6 | 1030'4 | -8'6 |
Jul 25 | 1051'0 | 1035'6 | 1041'2 | -9'6 |
Aug 25 | 1050'2 | 1036'6 | 1041'4 | -10'0 |
@SM – SOYBEAN MEAL – CBOT
High | Low | Last | Chg | |
---|---|---|---|---|
Oct 24 | 316.5 | 0.0 | ||
Dec 24 | 316.4 | 308.8 | 311.8 | -3.5 |
Jan 25 | 315.9 | 309.1 | 311.4 | -3.7 |
Mar 25 | 317.2 | 310.9 | 312.8 | -3.8 |
May 25 | 319.9 | 313.5 | 315.4 | -3.8 |
Jul 25 | 323.2 | 317.0 | 318.9 | -3.8 |
@W – WHEAT – CBOT
High | Low | Last | Chg | |
---|---|---|---|---|
Dec 24 | 586'6 | 578'0 | 579'4 | -5'6 |
Mar 25 | 609'0 | 599'4 | 600'6 | -6'4 |
May 25 | 621'0 | 610'6 | 611'4 | -7'4 |
Jul 25 | 626'4 | 615'4 | 616'4 | -8'2 |
Sep 25 | 635'6 | 624'4 | 625'0 | -9'0 |
Dec 25 | 647'0 | 636'6 | 637'2 | -9'6 |
Posted
13 Oct 2024Posted
12 Oct 2024Posted
23 Jul 2024We help you determine the right approach to managing your marketing decisions and input costs.
Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.
Copyright © 2024. All rights reserved. Privacy Policy