Set Location: Set
First
The leading provider of livestock marketing solutions, credit and related services.
Livestock Marketing
OUR EDGE
is land and livestock expertise.
MORE INFO
Credit Services
OUR EDGE
is being your partner for
credit services.
MORE INFO
Risk Management
OUR EDGE
is protecting your bottom line with risk management.
MORE INFO
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
Animal Disease Traceability Mandate Begins November 5
HPAI (H5N1) Alert
Receive information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Dec 24 191.925 190.125 191.325 0.975
    Feb 25 188.600 186.275 188.400 1.850
    Apr 25 190.375 188.300 190.125 1.525
    Jun 25 185.100 183.450 184.850 1.250
    Aug 25 183.425 181.925 183.200 1.175
    Oct 25 185.275 184.100 185.075 1.050

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Jan 25 256.125 253.900 255.600 1.125
    Mar 25 256.425 254.225 255.825 1.250
    Apr 25 257.150 255.225 256.750 1.300
    May 25 257.125 255.450 256.800 1.275
    Aug 25 261.925 260.400 261.650 1.425
    Sep 25 261.175 260.125 261.075 1.400

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Feb 25 86.000 83.675 85.925 2.300
    Apr 25 90.625 88.350 90.525 1.900
    May 25 94.375 93.175 94.350 1.625
    Jun 25 102.175 100.450 102.100 1.300
    Jul 25 102.000 100.525 101.925 1.125
    Aug 25 100.550 99.225 100.475 1.025

  • @C – CORN – CBOT

    High Low Last Chg
    Mar 25 447'4 439'4 446'2 5'4
    May 25 453'2 445'2 451'6 5'4
    Jul 25 455'6 448'2 454'4 5'2
    Sep 25 436'0 430'2 435'0 4'0
    Dec 25 439'0 433'4 437'6 3'0
    Mar 26 450'4 445'2 449'2 2'6

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Jan 25 977'4 960'0 974'4 11'4
    Mar 25 982'2 963'2 979'2 12'6
    May 25 991'4 972'2 988'0 13'0
    Jul 25 1001'0 982'2 998'0 13'0
    Aug 25 998'0 980'0 995'0 13'0
    Sep 25 985'6 969'4 983'2 11'6

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Jan 25 295.5 283.3 294.5 10.4
    Mar 25 303.0 290.1 302.2 11.2
    May 25 307.8 295.3 306.9 10.6
    Jul 25 312.4 300.4 311.6 10.2
    Aug 25 313.0 301.4 312.1 9.6
    Sep 25 312.8 302.0 311.8 8.8

  • @W – WHEAT – CBOT

    High Low Last Chg
    Mar 25 537'2 529'2 533'0 0'0
    May 25 547'6 539'6 542'6 -0'6
    Jul 25 555'4 547'6 550'2 -0'6
    Sep 25 568'0 561'4 563'2 -1'0
    Dec 25 585'6 578'6 581'0 -0'6
    Mar 26 600'4 594'6 596'4 -1'0
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Explore Our Services

Risk Management

We help you determine the right approach to managing your marketing decisions and input costs.

Risk Management

Credit Services

Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.

Credit Services

Livestock Marketing

One of the largest livestock marketing cooperatives in the United States, we handle approximately 3 million head of livestock annually.

Livestock Marketing

Copyright © 2024. All rights reserved. Privacy Policy