The leading provider of livestock marketing solutions, credit and related services.
First
Click here to learn about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 24 187.425 185.650 186.625 -0.425 Dec 24 187.325 185.200 186.175 -0.425 Feb 25 187.800 186.025 186.975 0.000 Apr 25 188.400 186.925 187.875 0.225 Jun 25 181.950 180.750 181.575 0.200 Aug 25 179.750 178.625 179.250 0.000 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 24 247.925 245.800 246.725 0.625 Nov 24 247.400 244.925 245.750 0.250 Jan 25 245.225 242.525 243.125 -0.225 Mar 25 244.400 241.925 242.450 -0.500 Apr 25 246.000 243.725 244.250 -0.400 May 25 246.850 244.700 245.175 -0.400 -
@HE – LEAN HOGS – CME
High Low Last Chg Dec 24 78.425 77.050 77.675 -0.025 Feb 25 81.925 80.800 81.550 0.450 Apr 25 85.450 84.600 85.125 0.075 May 25 88.800 88.300 88.650 0.175 Jun 25 95.925 95.275 95.825 0.000 Jul 25 96.050 95.425 95.975 0.025 -
@C – CORN – CBOT
High Low Last Chg Dec 24 407'4 399'0 406'6 2'0 Mar 25 422'0 414'0 421'2 0'6 May 25 429'6 422'2 428'6 0'0 Jul 25 434'6 427'4 433'2 -0'6 Sep 25 432'4 426'0 430'4 -1'0 Dec 25 439'6 433'2 437'4 -1'0 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 24 991'2 968'2 988'6 8'6 Jan 25 1000'6 980'6 998'0 4'0 Mar 25 1012'4 994'2 1009'6 2'0 May 25 1026'2 1008'4 1024'0 2'0 Jul 25 1037'6 1019'4 1035'2 1'6 Aug 25 1037'6 1020'4 1035'6 1'6 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Dec 24 318.8 311.8 318.1 4.4 Jan 25 315.7 309.4 314.9 2.6 Mar 25 315.9 310.0 315.1 1.9 May 25 317.9 312.2 317.2 1.5 Jul 25 321.1 315.6 320.4 1.2 Aug 25 321.4 316.2 320.7 0.9 -
@W – WHEAT – CBOT
High Low Last Chg Dec 24 591'6 576'2 589'4 4'4 Mar 25 611'4 596'2 609'4 4'2 May 25 622'2 607'2 620'4 4'4 Jul 25 627'0 612'4 625'4 4'4 Sep 25 635'0 621'0 633'6 4'4 Dec 25 646'6 633'4 645'4 4'4
Latest News
Posted
13 Oct 2024Special Sales: October 13-19
Posted
12 Oct 2024Animal Disease Traceability Mandate Begins November 5
Posted
23 Jul 2024Elizabeth Long Joins United Producers, Inc. as Regional Credit Officer
Explore Our Services
Risk Management
We help you determine the right approach to managing your marketing decisions and input costs.
Credit Services
Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.