Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Apr 25	209.550	207.050	208.050	-2.325
Jun 25	206.300	203.700	204.700	-2.700
Aug 25	202.725	200.250	201.175	-2.750
Oct 25	201.075	198.650	199.600	-2.725
Dec 25	201.425	199.225	199.950	-2.700
Feb 26	202.050	200.100	200.625	-2.700

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Apr 25	287.050	284.625	285.400	-3.475
May 25	286.050	282.275	283.125	-4.800
Aug 25	291.775	288.125	289.300	-4.400
Sep 25	290.900	287.400	288.600	-4.450
Oct 25	289.200	286.000	287.025	-4.400
Nov 25	286.750	283.325	284.725	-4.300

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Apr 25	88.150	86.550	87.375	-0.075
May 25	89.625	87.925	88.575	-0.550
Jun 25	97.550	94.975	95.550	-0.975
Jul 25	97.725	95.425	96.000	-0.825
Aug 25	97.000	94.850	95.350	-0.875
Oct 25	82.675	81.200	81.475	-0.850

@C – CORN – CBOT

	High	Low	Last	Chg
May 25	459'2	457'4	459'2	1'6
Jul 25	467'0	465'2	466'6	1'2
Sep 25	440'2	439'0	440'2	1'2
Dec 25	448'6	447'2	448'4	1'0
Mar 26	462'4	461'2	462'4	1'0
May 26	470'0	469'4	470'0	0'2

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
May 25	1012'6	1008'2	1011'0	-0'4
Jul 25	1028'2	1024'6	1027'4	1'2
Aug 25	1026'0	1023'0	1025'0	0'4
Sep 25	1012'4	1009'2	1011'4	-0'2
Nov 25	1017'6	1014'6	1017'2	0'2
Jan 26	1030'4	1027'6	1030'0	0'2

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
May 25	289.1	286.9	289.0	1.0
Jul 25	296.5	294.5	296.3	0.9
Aug 25	298.8	297.0	298.8	0.9
Sep 25	300.7	298.9	300.4	0.8
Oct 25	301.8	300.2	301.6	0.9
Dec 25	305.7	304.1	305.5	0.8

@W – WHEAT – CBOT

	High	Low	Last	Chg
May 25	539'4	536'2	538'0	2'0
Jul 25	553'4	550'4	551'4	1'4
Sep 25	568'2	565'2	566'6	1'4
Dec 25	591'6	589'0	590'2	1'2
Mar 26	611'6	609'6	609'6	0'2
May 26	622'0	622'0	622'0	1'0

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2025. All rights reserved. Privacy Policy