Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@C – CORN – CBOT

	High	Low	Last	Chg
May 25	464'6	457'0	457'6	-6'6
Jul 25	472'0	464'6	465'2	-6'6
Sep 25	445'0	440'0	442'0	-3'0
Dec 25	451'4	447'2	449'0	-2'4
Mar 26	464'0	460'4	462'0	-2'0
May 26	471'4	468'2	469'6	-2'0

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
May 25	1007'6	998'2	1001'6	-5'4
Jul 25	1020'4	1012'0	1015'4	-4'0
Aug 25	1016'2	1008'4	1012'4	-2'6
Sep 25	1004'0	997'0	1001'4	-0'4
Nov 25	1008'6	1001'6	1006'4	0'0
Jan 26	1021'0	1014'4	1019'2	0'4

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
May 25	298.1	294.3	295.1	-2.5
Jul 25	305.3	302.2	302.9	-2.0
Aug 25	307.0	304.3	305.1	-1.7
Sep 25	308.2	305.5	306.5	-1.4
Oct 25	308.8	306.3	307.3	-1.2
Dec 25	312.5	310.0	311.0	-0.9

@W – WHEAT – CBOT

	High	Low	Last	Chg
May 25	549'4	541'0	543'2	-5'0
Jul 25	566'2	557'4	559'6	-5'4
Sep 25	582'6	574'2	576'4	-5'4
Dec 25	605'4	597'2	599'4	-5'2
Mar 26	624'0	616'0	618'2	-5'2
May 26	633'4	628'0	628'6	-5'2

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Apr 25	207.025	203.775	206.375	0.475
Jun 25	203.450	199.600	202.325	0.175
Aug 25	200.075	196.250	198.875	-0.175
Oct 25	199.725	196.050	198.600	-0.375
Dec 25	200.150	196.875	199.275	-0.200
Feb 26	200.575	197.625	199.875	-0.050

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Mar 25	287.350	285.775	286.975	0.375
Apr 25	285.850	281.250	284.850	-0.400
May 25	285.450	280.700	284.125	-0.725
Aug 25	289.350	284.600	287.975	-0.525
Sep 25	287.800	283.250	286.550	-0.475
Oct 25	285.725	281.225	284.475	-0.400

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Apr 25	87.100	86.300	86.650	0.950
May 25	90.450	88.950	89.050	0.500
Jun 25	98.550	96.050	96.250	0.450
Jul 25	99.325	97.100	97.275	0.500
Aug 25	98.325	96.425	96.600	0.525
Oct 25	83.725	82.550	82.825	0.625

@C – CORN – CBOT

	High	Low	Last	Chg
May 25	464'6	457'0	457'6	-6'6
Jul 25	472'0	464'6	465'2	-6'6
Sep 25	445'0	440'0	442'0	-3'0
Dec 25	451'4	447'2	449'0	-2'4
Mar 26	464'0	460'4	462'0	-2'0
May 26	471'4	468'2	469'6	-2'0

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
May 25	1007'6	998'2	1001'6	-5'4
Jul 25	1020'4	1012'0	1015'4	-4'0
Aug 25	1016'2	1008'4	1012'4	-2'6
Sep 25	1004'0	997'0	1001'4	-0'4
Nov 25	1008'6	1001'6	1006'4	0'0
Jan 26	1021'0	1014'4	1019'2	0'4

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
May 25	298.1	294.3	295.1	-2.5
Jul 25	305.3	302.2	302.9	-2.0
Aug 25	307.0	304.3	305.1	-1.7
Sep 25	308.2	305.5	306.5	-1.4
Oct 25	308.8	306.3	307.3	-1.2
Dec 25	312.5	310.0	311.0	-0.9

@W – WHEAT – CBOT

	High	Low	Last	Chg
May 25	549'4	541'0	543'2	-5'0
Jul 25	566'2	557'4	559'6	-5'4
Sep 25	582'6	574'2	576'4	-5'4
Dec 25	605'4	597'2	599'4	-5'2
Mar 26	624'0	616'0	618'2	-5'2
May 26	633'4	628'0	628'6	-5'2

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Apr 25	207.025	203.775	206.375	0.475
Jun 25	203.450	199.600	202.325	0.175
Aug 25	200.075	196.250	198.875	-0.175
Oct 25	199.725	196.050	198.600	-0.375
Dec 25	200.150	196.875	199.275	-0.200
Feb 26	200.575	197.625	199.875	-0.050

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Mar 25	287.350	285.775	286.975	0.375
Apr 25	285.850	281.250	284.850	-0.400
May 25	285.450	280.700	284.125	-0.725
Aug 25	289.350	284.600	287.975	-0.525
Sep 25	287.800	283.250	286.550	-0.475
Oct 25	285.725	281.225	284.475	-0.400

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Apr 25	87.100	86.300	86.650	0.950
May 25	90.450	88.950	89.050	0.500
Jun 25	98.550	96.050	96.250	0.450
Jul 25	99.325	97.100	97.275	0.500
Aug 25	98.325	96.425	96.600	0.525
Oct 25	83.725	82.550	82.825	0.625

@C – CORN – CBOT

	High	Low	Last	Chg
May 25	464'6	457'0	457'6	-6'6
Jul 25	472'0	464'6	465'2	-6'6
Sep 25	445'0	440'0	442'0	-3'0
Dec 25	451'4	447'2	449'0	-2'4
Mar 26	464'0	460'4	462'0	-2'0
May 26	471'4	468'2	469'6	-2'0

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2025. All rights reserved. Privacy Policy