The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Receive information that pertains to you
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Feb 25 197.675 196.375 197.050 0.300 Apr 25 198.250 196.575 197.325 -0.175 Jun 25 192.900 191.825 192.650 0.450 Aug 25 190.125 189.100 190.000 0.525 Oct 25 191.175 189.900 190.775 0.000 Dec 25 192.450 191.050 191.900 -0.100 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Jan 25 274.800 273.525 274.400 0.900 Mar 25 269.900 266.775 267.250 -0.800 Apr 25 269.300 266.100 266.475 -1.650 May 25 267.900 264.675 265.050 -2.200 Aug 25 270.800 267.925 268.175 -2.175 Sep 25 269.450 266.975 267.125 -1.950 -
@HE – LEAN HOGS – CME
High Low Last Chg Feb 25 82.225 80.925 81.200 0.075 Apr 25 89.525 86.475 86.700 -1.625 May 25 94.050 91.300 91.425 -1.675 Jun 25 103.175 99.975 100.100 -1.725 Jul 25 103.550 100.850 101.000 -1.075 Aug 25 102.075 99.850 100.050 -0.675 -
@C – CORN – CBOT
High Low Last Chg Mar 25 489'6 486'2 487'0 -3'0 May 25 499'2 496'0 496'4 -3'2 Jul 25 500'4 497'4 497'6 -3'2 Sep 25 461'6 460'0 460'4 -1'6 Dec 25 459'2 458'0 458'2 -1'4 Mar 26 470'0 469'0 469'0 -1'6 -
@S – SOYBEANS – CBOT
High Low Last Chg Mar 25 1066'2 1056'6 1059'0 -8'2 May 25 1077'0 1067'4 1069'4 -8'2 Jul 25 1086'4 1076'6 1078'6 -8'4 Aug 25 1076'2 1067'4 1070'6 -6'6 Sep 25 1049'4 1042'0 1044'4 -7'0 Nov 25 1048'4 1040'6 1042'6 -7'0 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Mar 25 311.3 307.8 308.0 -3.0 May 25 318.8 315.6 315.8 -2.8 Jul 25 325.0 321.9 322.0 -3.0 Aug 25 325.4 322.7 322.7 -2.8 Sep 25 325.1 322.5 322.5 -2.6 Oct 25 324.1 321.8 321.8 -2.3 -
@W – WHEAT – CBOT
High Low Last Chg Mar 25 559'4 555'6 556'4 -2'2 May 25 572'0 568'0 569'0 -2'4 Jul 25 582'2 578'4 579'2 -2'4 Sep 25 595'4 591'6 592'6 -2'4 Dec 25 614'4 611'0 611'4 -3'0 Mar 26 629'2 629'2 629'2 -2'4
Latest Posts
Posted
01 Dec 20242025 Scholarship Program opens earlier this year!
Posted
20 Jan 2025Latest Market Alerts and Closures
Posted
19 Jan 2025Weekly Sales: January 19-25
Explore Our Services
Risk Management
We help you determine the right approach to managing your marketing decisions and input costs.
Credit Services
Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.